Pacer Swan Sos Moderate January Etf (PSMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate January Etf (PSMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$35.45	$35.45	$0.00	16.00	+0.11%
2026-10-08	$35.41	$35.37	$0.04	2,330.0	+0.04%
2026-10-07	$35.41	$35.40	$0.015	297.0	-0.10%
2026-10-06	$35.52	$35.43	$0.09	3,230.0	+0.18%
2026-10-05	$35.37	$35.37	$0.00	14.00	+0.27%
2026-10-02	$35.33	$35.27	$0.06	410.0	+0.20%
2026-10-01	$35.20	$35.20	$0.00	204.0	+0.08%
2026-09-30	$35.28	$35.17	$0.11	4,108.0	-0.11%
2026-09-29	$35.21	$35.21	$0.00	107.0	+0.05%
2026-09-28	$35.20	$35.19	$0.01	6,475.0	-0.21%
2026-09-25	$35.27	$35.24	$0.02	3,672.0	+0.23%
2026-09-24	$35.23	$35.15	$0.0849	12,028.0	-0.10%
2026-09-23	$35.24	$35.20	$0.045	1,119.0	-0.16%
2026-09-22	$35.31	$35.27	$0.035	859.0	+0.07%
2026-09-21	$35.25	$35.24	$0.010	400.0	+0.54%
2026-09-18	$35.06	$35.06	$0.00	148.0	+0.04%
2026-09-17	$35.05	$35.05	$0.00	119.0	+0.46%
2026-09-16	$34.96	$34.88	$0.075	513.0	-0.16%
2026-09-15	$34.97	$34.92	$0.05	980.0	+0.06%
2026-09-14	$35.00	$34.92	$0.08	4,530.0	-0.37%

Pacer Swan Sos Moderate January Etf Stock (PSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.52	$35.20	$0.3218	6,501.0	+0.80%
2026-09	$35.31	$34.88	$0.425	37,401.0	+0.39%
2026-08	$35.05	$34.69	$0.357	44,031.0	+1.84%
2026-07	$34.52	$34.18	$0.3412	8,850.0	+0.25%
2026-06	$34.34	$33.75	$0.59	30,792.0	+0.12%
2026-05	$34.28	$33.54	$0.74	31,459.0	+2.17%
2026-04	$33.55	$31.95	$1.60	63,829.0	+5.19%
2026-03	$32.67	$31.35	$1.32	19,216.0	-2.40%
2026-02	$32.91	$30.84	$2.07	347,152.0	-0.01%
2026-01	$32.90	$32.37	$0.5259	221,977.0	+0.66%

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.53	$32.14	$0.39	35,419.0	+0.85%
2025-11	$32.19	$31.59	$0.6042	37,462.0	+0.78%
2025-10	$32.04	$31.44	$0.60	18,060.0	+0.96%
2025-09	$31.65	$30.99	$0.66	211,723.0	+1.37%
2025-08	$31.31	$30.55	$0.76	69,336.0	+1.35%
2025-07	$31.02	$30.39	$0.635	302,993.0	+1.22%
2025-06	$30.43	$29.46	$0.9642	37,963.0	+3.10%
2025-05	$29.73	$28.68	$1.05	117,042.0	+3.16%
2025-04	$28.88	$26.67	$2.21	47,382.0	-0.25%
2025-03	$29.57	$28.38	$1.19	184,487.0	-2.78%
2025-02	$29.96	$29.21	$0.75	355,520.0	-0.43%
2025-01	$30.06	$28.97	$1.09	183,409.0	+1.70%

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.68	$29.02	$0.66	52,560.0	+0.26%
2024-11	$29.13	$28.71	$0.4199	493,057.0	+1.56%
2024-10	$28.77	$28.42	$0.3515	10,912.0	+0.41%
2024-09	$28.56	$27.97	$0.5894	7,351.0	+0.75%
2024-08	$28.34	$27.23	$1.11	129,944.0	+1.16%
2024-07	$28.10	$27.77	$0.33	34,382.0	+0.67%
2024-06	$27.86	$27.39	$0.47	69,572.0	+1.46%
2024-05	$27.47	$26.66	$0.8056	90,843.0	+2.62%
2024-04	$27.10	$26.46	$0.64	364,966.0	-1.30%
2024-03	$27.08	$26.64	$0.4433	592,705.0	+1.27%
2024-02	$26.79	$26.19	$0.599	325,095.0	+2.59%
2024-01	$26.36	$25.62	$0.7439	630,111.0	+0.93%