Pacer Swan Sos Moderate January Etf (PSMD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate January Etf (PSMD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$35.20	$35.12	$0.0788	545	-0.71%
Oct 29, 2026	$35.45	$35.45	$0.00	68	-0.02%
Oct 28, 2026	$35.49	$35.46	$0.0349	1,980	+0.08%
Oct 27, 2026	$35.45	$35.39	$0.06	4,219	+0.23%
Oct 26, 2026	$35.35	$35.30	$0.045	510	+0.31%
Oct 23, 2026	$35.27	$35.24	$0.0334	504	-0.05%
Oct 22, 2026	$35.32	$35.26	$0.064	107	-0.58%
Oct 21, 2026	$35.46	$35.46	$0.00	11	+0.21%
Oct 20, 2026	$35.46	$35.39	$0.0749	624	+0.13%
Oct 19, 2026	$35.34	$35.34	$0.00	7	+0.24%
Oct 16, 2026	$35.26	$35.26	$0.00	62	-0.35%
Oct 15, 2026	$35.38	$35.33	$0.05	579	+0.14%
Oct 14, 2026	$35.36	$35.33	$0.0299	1,926	-0.37%
Oct 13, 2026	$35.46	$35.46	$0.00	9	-0.01%
Oct 12, 2026	$35.47	$35.47	$0.00	7	+0.04%
Oct 09, 2026	$35.45	$35.45	$0.00	16	+0.11%
Oct 08, 2026	$35.41	$35.37	$0.04	2,330	+0.04%
Oct 07, 2026	$35.41	$35.40	$0.015	297	-0.10%
Oct 06, 2026	$35.52	$35.43	$0.09	3,230	+0.18%
Oct 05, 2026	$35.37	$35.37	$0.00	14	+0.27%
Oct 02, 2026	$35.33	$35.27	$0.06	410	+0.20%

Pacer Swan Sos Moderate January Etf Stock (PSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$35.52	$35.12	$0.4	17,659	+0.08%
Sep, 2026	$35.31	$34.89	$0.425	37,401	+0.39%
Aug, 2026	$35.05	$34.69	$0.357	44,031	+1.84%
Jul, 2026	$34.52	$34.18	$0.3412	8,850	+0.25%
Jun, 2026	$34.34	$33.75	$0.59	30,792	+0.12%
May, 2026	$34.28	$33.54	$0.74	31,459	+2.17%
Apr, 2026	$33.55	$31.95	$1.60	63,829	+5.19%
Mar, 2026	$32.67	$31.35	$1.32	19,216	-2.40%
Feb, 2026	$32.91	$30.84	$2.07	347,152	-0.01%
Jan, 2026	$32.90	$32.37	$0.5259	221,977	+0.66%

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$32.53	$32.14	$0.39	35,419	+0.85%
Nov, 2025	$32.19	$31.59	$0.6042	37,462	+0.78%
Oct, 2025	$32.04	$31.44	$0.6	18,060	+0.96%
Sep, 2025	$31.65	$30.99	$0.66	211,723	+1.37%
Aug, 2025	$31.31	$30.55	$0.76	69,336	+1.35%
Jul, 2025	$31.02	$30.39	$0.635	302,993	+1.22%
Jun, 2025	$30.43	$29.46	$0.9642	37,963	+3.10%
May, 2025	$29.73	$28.68	$1.05	117,042	+3.16%
Apr, 2025	$28.88	$26.67	$2.21	47,382	-0.25%
Mar, 2025	$29.57	$28.38	$1.19	184,487	-2.78%
Feb, 2025	$29.96	$29.21	$0.75	355,520	-0.43%
Jan, 2025	$30.06	$28.97	$1.09	183,409	+1.70%

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$29.68	$29.02	$0.66	52,560	+0.26%
Nov, 2024	$29.13	$28.71	$0.4199	493,057	+1.56%
Oct, 2024	$28.77	$28.42	$0.3515	10,912	+0.41%
Sep, 2024	$28.56	$27.97	$0.5894	7,351	+0.75%
Aug, 2024	$28.34	$27.23	$1.11	129,944	+1.16%
Jul, 2024	$28.10	$27.77	$0.33	34,382	+0.67%
Jun, 2024	$27.86	$27.39	$0.47	69,572	+1.46%
May, 2024	$27.47	$26.66	$0.8056	90,843	+2.62%
Apr, 2024	$27.10	$26.46	$0.64	364,966	-1.30%
Mar, 2024	$27.08	$26.64	$0.4433	592,705	+1.27%
Feb, 2024	$26.79	$26.19	$0.599	325,095	+2.59%
Jan, 2024	$26.36	$25.62	$0.7439	630,111	+0.93%

Simile a PSMD