29.27
price down icon0.38%   -0.1119
after-market Dopo l'orario di chiusura: 29.27 0.0002 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate January Etf (PSMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $29.27 $29.27 $0.00 0.00 -0.38%
2025-05-22 $29.40 $29.37 $0.03 2,231.0 -0.04%
2025-05-21 $29.63 $29.31 $0.32 47,992.0 -0.10%
2025-05-20 $29.64 $29.42 $0.2214 2,019.0 -0.89%
2025-05-19 $29.69 $29.62 $0.0672 515.0 +0.03%
2025-05-16 $29.73 $29.62 $0.11 1,407.0 +0.40%
2025-05-15 $29.56 $29.50 $0.0607 306.0 +0.21%
2025-05-14 $29.50 $29.44 $0.065 5,573.0 +0.02%
2025-05-13 $29.50 $29.42 $0.08 33,387.0 +0.45%
2025-05-12 $29.36 $29.24 $0.1206 200.0 +1.74%
2025-05-09 $28.86 $28.85 $0.008 5,155.0 -0.04%
2025-05-08 $28.89 $28.84 $0.055 245.0 +0.38%
2025-05-07 $28.76 $28.68 $0.0818 282.0 +0.01%
2025-05-06 $28.76 $28.69 $0.07 289.0 -0.19%
2025-05-05 $28.82 $28.80 $0.0151 213.0 -0.34%
2025-05-02 $28.94 $28.91 $0.0261 1,807.0 +0.75%
2025-05-01 $28.87 $28.68 $0.1899 1,093.0 +0.33%
2025-04-30 $28.61 $28.61 $0.00 0.00 +0.11%
2025-04-29 $28.58 $28.53 $0.05 664.0 +0.28%
2025-04-28 $28.49 $28.29 $0.2035 849.0 +0.21%
2025-04-25 $28.43 $28.34 $0.0943 239.0 +0.30%
2025-04-24 $28.35 $28.22 $0.128 404.0 +1.16%

Pacer Swan Sos Moderate January Etf Stock (PSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $29.73 $28.68 $1.05 102,714.0 +2.32%
2025-04 $28.88 $26.67 $2.21 47,382.0 -0.25%
2025-03 $29.57 $28.38 $1.19 184,487.0 -2.78%
2025-02 $29.96 $29.21 $0.75 355,520.0 -0.43%
2025-01 $30.06 $28.97 $1.09 183,409.0 +1.70%

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.68 $29.02 $0.66 52,560.0 +0.26%
2024-11 $29.13 $28.71 $0.4199 493,057.0 +1.56%
2024-10 $28.77 $28.42 $0.3515 10,912.0 +0.41%
2024-09 $28.56 $27.97 $0.5894 7,351.0 +0.75%
2024-08 $28.34 $27.23 $1.11 129,944.0 +1.16%
2024-07 $28.10 $27.77 $0.33 34,382.0 +0.67%
2024-06 $27.86 $27.39 $0.47 69,572.0 +1.46%
2024-05 $27.47 $26.66 $0.8056 90,843.0 +2.62%
2024-04 $27.10 $26.46 $0.64 364,966.0 -1.30%
2024-03 $27.08 $26.64 $0.4433 592,705.0 +1.27%
2024-02 $26.79 $26.19 $0.599 325,095.0 +2.59%
2024-01 $26.36 $25.62 $0.7439 630,111.0 +0.93%

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.85 $25.47 $0.38 39,378.0 +1.36%
2023-11 $25.49 $24.09 $1.40 65,537.0 +6.62%
2023-10 $24.67 $23.47 $1.20 231,703.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):