28.98
price up icon0.10%   0.0278
after-market Dopo l'orario di chiusura: 28.98 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate January Etf (PSMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $28.98 $28.94 $0.035 3,301.0 +0.10%
2024-11-15 $28.95 $28.95 $0.00 0.00 -0.08%
2024-11-14 $28.97 $28.97 $0.00 0.00 -0.01%
2024-11-13 $28.97 $28.97 $0.00 0.00 +0.02%
2024-11-12 $28.96 $28.96 $0.00 1.00 +0.00%
2024-11-11 $28.96 $28.88 $0.085 148.0 +0.00%
2024-11-08 $28.96 $28.96 $0.00 0.00 +0.07%
2024-11-07 $28.95 $28.85 $0.095 1,019.0 +0.14%
2024-11-06 $28.91 $28.91 $0.00 131.0 +0.63%
2024-11-05 $28.73 $28.73 $0.00 119.0 +0.01%
2024-11-04 $28.72 $28.72 $0.00 0.00 +0.04%
2024-11-01 $28.71 $28.71 $0.00 87.00 +0.13%
2024-10-31 $28.67 $28.67 $0.00 0.00 -0.34%
2024-10-30 $28.77 $28.77 $0.00 0.00 +0.02%
2024-10-29 $28.77 $28.77 $0.00 0.00 +0.09%
2024-10-28 $28.74 $28.74 $0.00 0.00 +0.11%
2024-10-25 $28.71 $28.71 $0.00 0.00 -0.08%
2024-10-24 $28.73 $28.70 $0.0301 1,183.0 +0.05%
2024-10-23 $28.71 $28.71 $0.00 0.00 -0.17%
2024-10-22 $28.76 $28.76 $0.00 0.00 +0.04%

Pacer Swan Sos Moderate January Etf Stock (PSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.98 $28.71 $0.2649 8,107.0 +1.05%
2024-10 $28.77 $28.42 $0.3515 10,912.0 +0.41%
2024-09 $28.56 $27.97 $0.5894 7,351.0 +0.75%
2024-08 $28.34 $27.23 $1.11 129,944.0 +1.16%
2024-07 $28.10 $27.77 $0.33 34,382.0 +0.67%
2024-06 $27.86 $27.39 $0.47 69,572.0 +1.46%
2024-05 $27.47 $26.66 $0.8056 90,843.0 +2.62%
2024-04 $27.10 $26.46 $0.64 364,966.0 -1.30%
2024-03 $27.08 $26.64 $0.4433 592,705.0 +1.27%
2024-02 $26.79 $26.19 $0.599 325,095.0 +2.59%
2024-01 $26.36 $25.62 $0.7439 630,111.0 +0.93%

Pacer Swan Sos Moderate January Etf Storia dei prezzi delle azioni (PSMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.85 $25.47 $0.38 39,378.0 +1.36%
2023-11 $25.49 $24.09 $1.40 65,537.0 +6.62%
2023-10 $24.67 $23.47 $1.20 231,703.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):