Pacer Swan Sos Conservative January Etf (PSCX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Conservative January Etf (PSCX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$33.55	$33.42	$0.13	560	-0.92%
Oct 29, 2026	$33.82	$33.82	$0.00	3,672	+0.12%
Oct 28, 2026	$33.78	$33.74	$0.04	177	+0.08%
Oct 27, 2026	$33.78	$33.75	$0.0256	894	+0.27%
Oct 26, 2026	$33.67	$33.67	$0.00	8	+0.34%
Oct 23, 2026	$33.55	$33.55	$0.00	153	-0.14%
Oct 22, 2026	$33.63	$33.60	$0.0314	114	-0.52%
Oct 21, 2026	$33.78	$33.78	$0.00	10	+0.21%
Oct 20, 2026	$33.71	$33.47	$0.235	227	+0.13%
Oct 19, 2026	$33.71	$33.66	$0.05	408	+0.30%
Oct 16, 2026	$33.56	$33.56	$0.00	83	-0.49%
Oct 15, 2026	$33.73	$33.73	$0.00	23	+0.22%
Oct 14, 2026	$33.66	$33.65	$0.0132	869	-0.33%
Oct 13, 2026	$33.81	$33.76	$0.05	9,071	0.00%
Oct 12, 2026	$33.76	$33.76	$0.00	7	-0.04%
Oct 09, 2026	$33.78	$33.71	$0.065	441	+0.34%
Oct 08, 2026	$33.66	$33.63	$0.0315	527	-0.14%
Oct 07, 2026	$33.71	$33.66	$0.05	519	-0.12%
Oct 06, 2026	$33.75	$33.70	$0.05	2,198	+0.19%
Oct 05, 2026	$33.69	$33.69	$0.00	13	+0.27%
Oct 02, 2026	$33.60	$33.60	$0.00	17	+0.27%

Pacer Swan Sos Conservative January Etf Stock (PSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Conservative January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Conservative January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$33.82	$33.42	$0.4	20,034	-0.00%
Sep, 2026	$33.60	$33.21	$0.395	11,776	+0.41%
Aug, 2026	$33.39	$33.05	$0.3448	36,760	+1.49%
Jul, 2026	$32.88	$32.52	$0.3629	13,347	+0.70%
Jun, 2026	$32.71	$32.17	$0.543	39,252	+0.09%
May, 2026	$32.62	$31.96	$0.66	25,030	+1.94%
Apr, 2026	$32.00	$30.52	$1.48	36,527	+5.09%
Mar, 2026	$31.19	$29.97	$1.22	55,279	-2.32%
Feb, 2026	$31.38	$30.92	$0.46	31,815	-0.12%
Jan, 2026	$34.00	$30.91	$3.09	475,526	+0.56%

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$31.08	$30.67	$0.41	31,022	+0.81%
Nov, 2025	$30.72	$30.07	$0.654	26,322	+1.00%
Oct, 2025	$30.55	$29.94	$0.6061	9,676	+0.79%
Sep, 2025	$30.20	$29.50	$0.7	11,589	+1.63%
Aug, 2025	$29.77	$29.07	$0.7036	9,857	+1.32%
Jul, 2025	$29.46	$28.79	$0.6688	18,299	+1.41%
Jun, 2025	$28.90	$28.13	$0.7634	10,087	+3.17%
May, 2025	$28.20	$27.24	$0.9625	31,544	+3.13%
Apr, 2025	$27.33	$25.34	$1.99	62,549	-0.08%
Mar, 2025	$27.99	$26.92	$1.07	162,188	-2.96%
Feb, 2025	$28.48	$27.79	$0.69	295,546	-0.43%
Jan, 2025	$28.35	$27.53	$0.8236	154,255	+1.60%

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$27.75	$27.56	$0.185	6,466	+0.43%
Nov, 2024	$27.68	$27.25	$0.4336	5,676	+1.51%
Oct, 2024	$27.33	$27.05	$0.2766	3,524	+0.30%
Sep, 2024	$27.13	$26.51	$0.6249	17,251	+0.82%
Aug, 2024	$26.91	$25.79	$1.12	34,525	+1.24%
Jul, 2024	$26.71	$26.35	$0.3574	30,964	+0.69%
Jun, 2024	$26.41	$25.97	$0.4441	11,314	+1.61%
May, 2024	$26.06	$25.20	$0.8587	36,037	+2.88%
Apr, 2024	$25.73	$25.03	$0.7022	28,695	-1.57%
Mar, 2024	$25.66	$25.21	$0.449	146,473	+1.35%
Feb, 2024	$25.36	$24.86	$0.503	68,762	+2.75%
Jan, 2024	$24.91	$24.22	$0.6867	99,465	+0.80%

Simile a PSCX