loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Conservative January Etf (PSCX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.57 $27.57 $0.00 2.00 +0.42%
2024-11-21 $27.46 $27.46 $0.00 956.0 -0.24%
2024-11-20 $27.53 $27.53 $0.00 0.00 -0.01%
2024-11-19 $27.53 $27.53 $0.00 0.00 +0.04%
2024-11-18 $27.52 $27.52 $0.005 304.0 +0.11%
2024-11-15 $27.49 $27.49 $0.00 0.00 -0.11%
2024-11-14 $27.52 $27.52 $0.00 0.00 +0.00%
2024-11-13 $27.52 $27.43 $0.09 437.0 +0.04%
2024-11-12 $27.51 $27.51 $0.00 1.00 -0.02%
2024-11-11 $27.52 $27.52 $0.00 437.0 +0.03%
2024-11-08 $27.51 $27.51 $0.00 0.00 +0.06%
2024-11-07 $27.49 $27.49 $0.00 0.00 +0.10%
2024-11-06 $27.46 $27.46 $0.00 0.00 +0.44%
2024-11-05 $27.35 $27.35 $0.00 0.00 +0.31%
2024-11-04 $27.27 $27.26 $0.0155 500.0 +0.05%
2024-11-01 $27.25 $27.25 $0.00 88.00 +0.12%
2024-10-31 $27.21 $27.21 $0.00 0.00 -0.37%
2024-10-30 $27.32 $27.32 $0.00 0.00 -0.04%
2024-10-29 $27.32 $27.23 $0.095 760.0 +0.06%
2024-10-28 $27.31 $27.31 $0.00 0.00 +0.13%
2024-10-25 $27.28 $27.28 $0.00 0.00 -0.06%
2024-10-24 $27.29 $27.29 $0.00 0.00 +0.07%

Pacer Swan Sos Conservative January Etf Stock (PSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Conservative January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Conservative January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.57 $27.25 $0.3284 2,727.0 +1.33%
2024-10 $27.32 $27.05 $0.2766 3,524.0 +0.30%
2024-09 $27.13 $26.51 $0.6249 17,251.0 +0.82%
2024-08 $26.91 $25.79 $1.12 34,525.0 +1.24%
2024-07 $26.71 $26.35 $0.3574 30,964.0 +0.69%
2024-06 $26.41 $25.97 $0.4441 11,314.0 +1.61%
2024-05 $26.06 $25.20 $0.8587 36,037.0 +2.88%
2024-04 $25.73 $25.03 $0.7022 28,695.0 -1.57%
2024-03 $25.66 $25.21 $0.449 146,473.0 +1.35%
2024-02 $25.36 $24.86 $0.503 68,762.0 +2.75%
2024-01 $24.91 $24.22 $0.6867 99,465.0 +0.80%

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.45 $24.14 $0.31 13,562.0 +1.14%
2023-11 $24.17 $22.92 $1.25 18,617.0 +6.34%
2023-10 $23.45 $22.35 $1.10 56,159.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):