Pacer Swan Sos Conservative January Etf (PSCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Conservative January Etf (PSCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$33.77	$33.71	$0.065	441.0	+0.34%
2026-10-08	$33.66	$33.63	$0.0315	527.0	-0.14%
2026-10-07	$33.71	$33.66	$0.05	519.0	-0.12%
2026-10-06	$33.75	$33.70	$0.05	2,198.0	+0.19%
2026-10-05	$33.69	$33.69	$0.00	13.00	+0.27%
2026-10-02	$33.59	$33.59	$0.00	17.00	+0.27%
2026-10-01	$33.51	$33.51	$0.00	43.00	-0.01%
2026-09-30	$33.51	$33.51	$0.00	14.00	+0.02%
2026-09-29	$33.50	$33.50	$0.00	81.00	-0.09%
2026-09-28	$33.54	$33.53	$0.010	289.0	-0.18%
2026-09-25	$33.59	$33.53	$0.06	215.0	+0.24%
2026-09-24	$33.51	$33.51	$0.00	113.0	-0.01%
2026-09-23	$33.59	$33.52	$0.075	115.0	-0.25%
2026-09-22	$33.60	$33.60	$0.00	14.00	+0.12%
2026-09-21	$33.58	$33.52	$0.0599	1,063.0	+0.44%
2026-09-18	$33.41	$33.36	$0.0554	465.0	+0.09%
2026-09-17	$33.41	$33.38	$0.03	651.0	+0.54%
2026-09-16	$33.35	$33.20	$0.145	715.0	-0.18%
2026-09-15	$33.34	$33.27	$0.075	113.0	+0.05%
2026-09-14	$33.34	$33.25	$0.09	1,251.0	-0.40%

Pacer Swan Sos Conservative January Etf Stock (PSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Conservative January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Conservative January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.77	$33.51	$0.27	3,758.0	+0.80%
2026-09	$33.60	$33.20	$0.395	11,776.0	+0.41%
2026-08	$33.39	$33.05	$0.3448	36,760.0	+1.49%
2026-07	$32.88	$32.52	$0.3629	13,347.0	+0.70%
2026-06	$32.71	$32.17	$0.543	39,252.0	+0.09%
2026-05	$32.62	$31.96	$0.66	25,030.0	+1.94%
2026-04	$32.00	$30.52	$1.48	36,527.0	+5.09%
2026-03	$31.19	$29.97	$1.22	55,279.0	-2.32%
2026-02	$31.38	$30.92	$0.46	31,815.0	-0.12%
2026-01	$34.00	$30.91	$3.09	475,526.0	+0.56%

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.08	$30.67	$0.41	31,022.0	+0.81%
2025-11	$30.72	$30.07	$0.654	26,322.0	+1.00%
2025-10	$30.55	$29.94	$0.6061	9,676.0	+0.79%
2025-09	$30.20	$29.50	$0.70	11,589.0	+1.63%
2025-08	$29.77	$29.07	$0.7036	9,857.0	+1.32%
2025-07	$29.46	$28.79	$0.6688	18,299.0	+1.41%
2025-06	$28.90	$28.13	$0.7634	10,087.0	+3.17%
2025-05	$28.20	$27.24	$0.9625	31,544.0	+3.13%
2025-04	$27.33	$25.34	$1.99	62,549.0	-0.08%
2025-03	$27.99	$26.92	$1.07	162,188.0	-2.96%
2025-02	$28.48	$27.79	$0.69	295,546.0	-0.43%
2025-01	$28.35	$27.53	$0.8236	154,255.0	+1.60%

Pacer Swan Sos Conservative January Etf Storia dei prezzi delle azioni (PSCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.75	$27.56	$0.185	6,466.0	+0.43%
2024-11	$27.68	$27.25	$0.4336	5,676.0	+1.51%
2024-10	$27.32	$27.05	$0.2766	3,524.0	+0.30%
2024-09	$27.13	$26.51	$0.6249	17,251.0	+0.82%
2024-08	$26.91	$25.79	$1.12	34,525.0	+1.24%
2024-07	$26.71	$26.35	$0.3574	30,964.0	+0.69%
2024-06	$26.41	$25.97	$0.4441	11,314.0	+1.61%
2024-05	$26.06	$25.20	$0.8587	36,037.0	+2.88%
2024-04	$25.73	$25.03	$0.7022	28,695.0	-1.57%
2024-03	$25.66	$25.21	$0.449	146,473.0	+1.35%
2024-02	$25.36	$24.86	$0.503	68,762.0	+2.75%
2024-01	$24.91	$24.22	$0.6867	99,465.0	+0.80%