stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series JPSApJ
$16.340.37%-0.06

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J (PSApJ)

Date: 2026-10-30 16:00O: 16.44H: 16.57L: 16.33C: 16.34Vol: 32.95k

Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J (PSApJ)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$16.57$16.33$0.2432,951-0.37%
Oct 29, 2026$16.55$16.37$0.1818,453+0.31%
Oct 28, 2026$16.59$16.32$0.26520,282-0.79%
Oct 27, 2026$16.65$16.43$0.217825,482+0.06%
Oct 26, 2026$16.76$16.47$0.2919,879-0.36%
Oct 23, 2026$16.72$16.50$0.226,011-0.02%
Oct 22, 2026$16.70$16.46$0.23998,980+0.20%
Oct 21, 2026$16.95$16.43$0.523320,774-0.48%
Oct 20, 2026$17.09$16.54$0.549914,236-1.37%
Oct 19, 2026$16.86$16.62$0.240619,134-0.24%
Oct 16, 2026$17.07$16.75$0.31629,643-0.30%
Oct 15, 2026$17.04$16.72$0.3240,130+1.01%
Oct 14, 2026$16.91$16.57$0.3422,827-0.65%
Oct 13, 2026$16.85$16.58$0.27520,602+1.63%
Oct 12, 2026$16.75$16.50$0.249912,889-0.30%
Oct 09, 2026$16.62$16.46$0.1619,584+0.79%
Oct 08, 2026$16.52$16.31$0.2117,975+1.23%
Oct 07, 2026$16.57$16.29$0.2829,636-1.39%
Oct 06, 2026$16.74$16.46$0.2814,160-0.72%
Oct 05, 2026$16.70$16.34$0.3615,296+0.67%
Oct 02, 2026$17.02$16.46$0.559613,166-0.36%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Stock (PSApJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Storia dei prezzi delle azioni (PSApJ) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$17.09$16.28$0.8099451,656-1.51%
Sep, 2026$17.78$16.39$1.39656,808-5.69%
Aug, 2026$18.32$17.38$0.94626,784-3.25%
Jul, 2026$18.29$17.90$0.39655,966+1.22%
Jun, 2026$18.36$17.83$0.53926,163-1.59%
May, 2026$18.61$18.10$0.51191,434-1.51%
Apr, 2026$18.80$17.87$0.93221,874+3.75%
Mar, 2026$19.09$17.86$1.23457,234-5.50%
Feb, 2026$19.29$18.80$0.4946368,100-0.89%
Jan, 2026$19.21$18.66$0.55354,358+2.20%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J Storia dei prezzi delle azioni (PSApJ) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$19.20$18.56$0.64600,693-2.00%
Nov, 2025$19.70$18.86$0.84261,773-2.96%
Oct, 2025$20.36$19.60$0.76291,245-1.65%

Simile a PSApJ