Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share (PSApI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $17.29 | $17.07 | $0.22 | 19,938.0 | +0.12% |
| 2026-10-08 | $17.12 | $16.96 | $0.16 | 21,195.0 | -0.41% |
| 2026-10-07 | $17.17 | $16.73 | $0.4427 | 30,871.0 | +0.82% |
| 2026-10-06 | $17.29 | $16.82 | $0.4699 | 42,055.0 | -0.12% |
| 2026-10-05 | $17.24 | $16.85 | $0.39 | 44,415.0 | -1.28% |
| 2026-10-02 | $17.51 | $16.84 | $0.665 | 49,594.0 | +0.73% |
| 2026-10-01 | $17.22 | $16.63 | $0.59 | 21,181.0 | -1.07% |
| 2026-09-30 | $17.37 | $16.86 | $0.51 | 78,151.0 | +2.67% |
| 2026-09-29 | $17.26 | $16.67 | $0.5892 | 26,121.0 | -1.58% |
| 2026-09-28 | $17.42 | $17.10 | $0.3186 | 17,386.0 | -1.38% |
| 2026-09-25 | $17.36 | $17.10 | $0.26 | 22,224.0 | +1.11% |
| 2026-09-24 | $17.42 | $17.07 | $0.35 | 33,288.0 | -0.52% |
| 2026-09-23 | $17.39 | $17.13 | $0.26 | 28,470.0 | -0.69% |
| 2026-09-22 | $17.69 | $17.33 | $0.3622 | 20,430.0 | -0.17% |
| 2026-09-21 | $17.75 | $17.35 | $0.40 | 26,962.0 | +0.06% |
| 2026-09-18 | $17.74 | $17.17 | $0.57 | 79,004.0 | -0.57% |
| 2026-09-17 | $17.79 | $17.46 | $0.3299 | 21,986.0 | -0.57% |
| 2026-09-16 | $17.62 | $17.25 | $0.37 | 104,978.0 | +1.85% |
| 2026-09-15 | $17.83 | $17.09 | $0.74 | 178,813.0 | -3.65% |
| 2026-09-14 | $18.05 | $17.78 | $0.265 | 32,416.0 | +0.20% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Stock (PSApI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Storia dei prezzi delle azioni (PSApI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.51 | $16.63 | $0.88 | 229,249.0 | -1.21% |
| 2026-09 | $18.35 | $16.67 | $1.68 | 895,404.0 | -4.95% |
| 2026-08 | $19.13 | $18.09 | $1.04 | 334,425.0 | -4.41% |
| 2026-07 | $19.14 | $18.55 | $0.59 | 512,939.0 | +1.55% |
| 2026-06 | $19.21 | $18.39 | $0.82 | 708,908.0 | -1.99% |
| 2026-05 | $19.52 | $18.90 | $0.62 | 247,989.0 | -0.52% |
| 2026-04 | $19.47 | $18.54 | $0.93 | 295,497.0 | +3.33% |
| 2026-03 | $19.94 | $18.52 | $1.42 | 842,396.0 | -6.25% |
| 2026-02 | $20.26 | $19.57 | $0.69 | 330,978.0 | -0.05% |
| 2026-01 | $20.02 | $19.33 | $0.69 | 466,980.0 | +2.85% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share Storia dei prezzi delle azioni (PSApI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.99 | $19.21 | $0.78 | 847,523.0 | -2.33% |
| 2025-11 | $20.46 | $19.60 | $0.86 | 358,857.0 | -3.24% |
| 2025-10 | $21.28 | $20.35 | $0.9299 | 282,518.0 | -2.44% |
| 2025-09 | $21.14 | $20.57 | $0.57 | 414,724.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):