stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series HPSApH
$19.360.72%-0.14

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H (PSApH)

Date: 2026-10-30 16:00O: 19.40H: 19.61L: 19.36C: 19.36Vol: 111.8k

Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H (PSApH)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$19.61$19.36$0.25111,777-0.72%
Oct 29, 2026$19.70$19.41$0.288529,434+0.67%
Oct 28, 2026$19.71$19.35$0.35934,024-1.48%
Oct 27, 2026$19.69$19.53$0.1620,487+0.61%
Oct 26, 2026$19.84$19.51$0.3331,661-0.46%
Oct 23, 2026$19.79$19.61$0.17523,364-0.25%
Oct 22, 2026$19.85$19.66$0.188417,364+0.10%
Oct 21, 2026$19.86$19.61$0.2530,241-0.05%
Oct 20, 2026$19.99$19.66$0.3315,232-0.96%
Oct 19, 2026$20.19$19.74$0.449921,688+0.05%
Oct 16, 2026$20.20$19.74$0.45959,272-1.10%
Oct 15, 2026$20.43$19.85$0.579917,371+1.57%
Oct 14, 2026$19.96$19.67$0.2943,419-0.68%
Oct 13, 2026$20.03$19.75$0.275219,059+0.08%
Oct 12, 2026$20.06$19.88$0.1821,109-0.50%
Oct 09, 2026$20.07$19.85$0.2210,884+0.35%
Oct 08, 2026$19.98$19.71$0.269232,066+0.66%
Oct 07, 2026$19.99$19.69$0.350,057-0.35%
Oct 06, 2026$20.03$19.80$0.2334,451-0.85%
Oct 05, 2026$20.19$19.79$0.457,962+0.81%
Oct 02, 2026$20.82$19.73$1.09104,870-0.65%

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Stock (PSApH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Storia dei prezzi delle azioni (PSApH) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$20.82$19.35$1.47839,516-2.76%
Sep, 2026$20.98$19.58$1.401,087,867-4.42%
Aug, 2026$21.67$20.70$0.9728425,509-3.48%
Jul, 2026$22.15$21.27$0.88533,897-0.19%
Jun, 2026$22.21$21.25$0.955853,636-2.08%
May, 2026$22.70$22.08$0.62412,288-1.25%
Apr, 2026$22.67$21.72$0.95361,713+2.47%
Mar, 2026$23.60$21.70$1.90713,457-7.11%
Feb, 2026$24.00$23.32$0.6784371,891-0.30%
Jan, 2026$23.76$22.88$0.8849394,706+3.06%

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Storia dei prezzi delle azioni (PSApH) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$23.76$22.70$1.06619,243-1.25%
Nov, 2025$24.12$23.11$1.01377,407-3.98%
Oct, 2025$24.95$24.05$0.8999366,845-1.43%

Simile a PSApH