Prairie Operating Co (PROP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Prairie Operating Co (PROP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.369	$0.3401	$0.0289	1,063,128.0	-4.99%
2026-10-15	$0.3701	$0.345	$0.0251	1,240,871.0	-2.34%
2026-10-14	$0.41	$0.365	$0.045	1,445,159.0	-7.61%
2026-10-13	$0.4213	$0.385	$0.0363	1,108,695.0	-2.86%
2026-10-12	$0.4444	$0.40	$0.0444	793,506.0	-5.90%
2026-10-09	$0.44	$0.3972	$0.0428	1,596,337.0	+6.90%
2026-10-08	$0.4094	$0.3931	$0.0163	680,884.0	+0.34%
2026-10-07	$0.4099	$0.3872	$0.0227	440,150.0	+2.71%
2026-10-06	$0.4008	$0.3824	$0.0184	423,131.0	+3.32%
2026-10-05	$0.39	$0.3759	$0.0141	664,303.0	+1.73%
2026-10-02	$0.4086	$0.3757	$0.0329	958,800.0	-5.29%
2026-10-01	$0.4162	$0.37	$0.0462	3,171,709.0	-3.55%
2026-09-30	$0.4444	$0.41	$0.0344	1,126,588.0	-2.26%
2026-09-29	$0.4299	$0.4001	$0.0298	723,089.0	+3.54%
2026-09-28	$0.4275	$0.402	$0.0255	418,191.0	-4.55%
2026-09-25	$0.4349	$0.4022	$0.0327	1,095,686.0	+2.04%
2026-09-24	$0.4271	$0.4076	$0.0195	485,966.0	+0.60%
2026-09-23	$0.4191	$0.397	$0.0221	759,857.0	+3.70%
2026-09-22	$0.4387	$0.4002	$0.0385	428,233.0	-2.79%
2026-09-21	$0.4387	$0.4115	$0.0272	633,401.0	-3.85%
2026-09-18	$0.4283	$0.396	$0.0323	839,932.0	+6.73%

Prairie Operating Co Stock (PROP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prairie Operating Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prairie Operating Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prairie Operating Co Storia dei prezzi delle azioni (PROP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.4444	$0.3401	$0.1043	13,586,673.0	-17.11%
2026-09	$0.5224	$0.383	$0.1394	24,126,581.0	-19.16%
2026-08	$1.03	$0.5026	$0.5274	53,944,064.0	-28.78%
2026-07	$0.8728	$0.6801	$0.1927	28,248,234.0	-0.94%
2026-06	$0.98	$0.5803	$0.3997	59,350,949.0	-19.18%
2026-05	$1.29	$0.774	$0.521	66,621,087.0	-25.61%
2026-04	$2.55	$1.13	$1.42	136,155,616.0	-40.89%
2026-03	$2.27	$1.31	$0.965	103,239,351.0	+14.69%
2026-02	$2.12	$1.67	$0.45	21,326,587.0	-3.28%
2026-01	$2.15	$1.71	$0.445	30,671,354.0	+8.28%

Prairie Operating Co Storia dei prezzi delle azioni (PROP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.92	$1.57	$0.35	29,383,970.0	-8.02%
2025-11	$2.04	$1.65	$0.39	21,972,631.0	-8.78%
2025-10	$2.25	$1.64	$0.61	41,810,100.0	+3.27%
2025-09	$2.53	$1.79	$0.74	37,561,879.0	-22.16%
2025-08	$3.75	$2.01	$1.74	55,254,532.0	-17.48%
2025-07	$4.22	$2.74	$1.48	32,514,701.0	+3.17%
2025-06	$4.25	$2.88	$1.37	21,848,582.0	-22.61%
2025-05	$4.80	$3.36	$1.44	15,769,502.0	-4.68%
2025-04	$5.35	$3.35	$2.00	11,073,658.0	-24.11%
2025-03	$7.41	$4.50	$2.91	12,248,846.0	-26.10%
2025-02	$10.58	$6.06	$4.52	11,017,995.0	-16.78%
2025-01	$9.64	$4.91	$4.73	4,491,528.0	+25.72%

Prairie Operating Co Storia dei prezzi delle azioni (PROP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.74	$6.69	$2.05	3,000,882.0	-12.22%
2024-11	$9.80	$7.61	$2.19	2,092,383.0	+1.92%
2024-10	$11.00	$7.78	$3.22	1,823,714.0	-4.68%
2024-09	$12.30	$7.27	$5.03	1,584,630.0	+0.46%
2024-08	$9.98	$7.72	$2.26	870,968.0	-9.64%
2024-07	$11.76	$7.78	$3.98	1,867,956.0	-11.06%
2024-06	$13.59	$10.00	$3.59	2,175,814.0	-13.96%
2024-05	$15.23	$11.81	$3.42	1,622,301.0	-10.31%
2024-04	$16.08	$8.74	$7.34	4,029,706.0	+60.32%
2024-03	$12.63	$8.60	$4.03	1,208,911.0	-13.17%
2024-02	$11.00	$7.25	$3.75	475,584.0	+18.82%
2024-01	$9.74	$5.70	$4.04	660,026.0	-10.62%