Scarica l'app Stockscreener
67.64
5.00%
3.305
Storico Dei Prezzi Delle Azioni Di Primoris Services Corp (PRIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $67.87 | $64.59 | $3.28 | 128,289.0 | +5.05% |
| 2024-11-04 | $64.68 | $63.12 | $1.56 | 932,500.0 | +1.18% |
| 2024-11-01 | $64.66 | $63.37 | $1.29 | 571,328.0 | +1.55% |
| 2024-10-31 | $64.20 | $62.13 | $2.07 | 670,112.0 | -1.77% |
| 2024-10-30 | $64.36 | $62.37 | $1.99 | 850,133.0 | +0.73% |
| 2024-10-29 | $63.39 | $61.67 | $1.72 | 645,563.0 | -0.42% |
| 2024-10-28 | $63.58 | $61.10 | $2.48 | 1,401,582.0 | +4.15% |
| 2024-10-25 | $62.02 | $60.59 | $1.43 | 333,367.0 | -0.51% |
| 2024-10-24 | $61.86 | $60.77 | $1.09 | 273,223.0 | +0.00% |
| 2024-10-23 | $62.92 | $60.69 | $2.23 | 350,850.0 | -1.68% |
| 2024-10-22 | $63.72 | $62.39 | $1.33 | 477,604.0 | -1.55% |
| 2024-10-21 | $63.81 | $62.84 | $0.97 | 462,712.0 | +0.16% |
| 2024-10-18 | $63.85 | $62.16 | $1.69 | 1,230,906.0 | +1.51% |
| 2024-10-17 | $62.47 | $61.16 | $1.31 | 738,415.0 | +0.97% |
| 2024-10-16 | $62.45 | $60.95 | $1.51 | 621,260.0 | +1.60% |
| 2024-10-15 | $61.16 | $60.12 | $1.04 | 557,873.0 | -0.91% |
| 2024-10-14 | $62.15 | $61.20 | $0.94 | 397,048.0 | -0.24% |
| 2024-10-11 | $61.57 | $58.97 | $2.60 | 513,130.0 | +2.21% |
| 2024-10-10 | $60.95 | $59.69 | $1.26 | 724,296.0 | -1.78% |
| 2024-10-09 | $61.51 | $60.52 | $0.99 | 257,040.0 | +0.89% |
| 2024-10-08 | $61.22 | $60.36 | $0.855 | 535,554.0 | +0.17% |
Primoris Services Corp Stock (PRIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Primoris Services Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Primoris Services Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Primoris Services Corp Storia dei prezzi delle azioni (PRIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $67.87 | $63.12 | $4.75 | 1,632,117.0 | +7.94% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp Storia dei prezzi delle azioni (PRIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
Primoris Services Corp Storia dei prezzi delle azioni (PRIM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $24.31 | $23.27 | $1.04 | 569,659.0 | +0.00% |
1.37%
0.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):