18.69
price up icon0.16%   0.03
after-market Dopo l'orario di chiusura: 18.69
loading

Storico Dei Prezzi Delle Azioni Di Principal Spectrum Preferred Securities Active Etf (PREF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $18.73 $18.68 $0.045 136,861.0 +0.16%
2024-11-12 $18.70 $18.66 $0.0395 158,159.0 -0.21%
2024-11-11 $18.71 $18.68 $0.0319 84,012.0 -0.11%
2024-11-08 $18.72 $18.69 $0.03 107,838.0 +0.27%
2024-11-07 $18.68 $18.61 $0.07 171,997.0 +0.13%
2024-11-06 $18.65 $18.57 $0.0799 237,683.0 +0.30%
2024-11-05 $18.63 $18.54 $0.09 252,786.0 -0.05%
2024-11-04 $18.64 $18.59 $0.05 121,463.0 +0.00%
2024-11-01 $18.60 $18.57 $0.0299 107,481.0 -0.08%
2024-10-31 $18.72 $18.59 $0.13 443,480.0 -0.51%
2024-10-30 $18.73 $18.71 $0.02 99,115.0 -0.11%
2024-10-29 $18.75 $18.69 $0.06 156,575.0 -0.16%
2024-10-28 $18.78 $18.72 $0.06 127,095.0 +0.27%
2024-10-25 $18.76 $18.68 $0.08 152,073.0 +0.00%
2024-10-24 $18.73 $18.70 $0.025 275,093.0 -0.16%
2024-10-23 $18.75 $18.72 $0.03 293,578.0 -0.16%
2024-10-22 $18.78 $18.73 $0.0457 165,356.0 -0.05%
2024-10-21 $18.79 $18.76 $0.03 208,966.0 -0.03%
2024-10-18 $18.79 $18.76 $0.03 149,481.0 -0.08%
2024-10-17 $18.80 $18.77 $0.0301 156,845.0 +0.11%
2024-10-16 $18.79 $18.73 $0.06 258,366.0 +0.16%
2024-10-15 $18.75 $18.67 $0.08 138,404.0 +0.13%

Principal Spectrum Preferred Securities Active Etf Stock (PREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Spectrum Preferred Securities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Spectrum Preferred Securities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Spectrum Preferred Securities Active Etf Storia dei prezzi delle azioni (PREF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.73 $18.54 $0.19 1,515,141.0 +0.40%
2024-10 $18.80 $18.59 $0.21 5,463,513.0 -1.04%
2024-09 $18.84 $18.47 $0.37 3,669,233.0 +1.46%
2024-08 $18.60 $18.11 $0.49 5,943,733.0 +0.73%
2024-07 $18.43 $18.17 $0.26 4,123,034.0 +1.02%
2024-06 $18.34 $18.11 $0.2299 2,713,688.0 +0.16%
2024-05 $18.29 $17.89 $0.3999 3,653,980.0 +1.06%
2024-04 $18.15 $17.81 $0.34 4,024,321.0 -0.83%
2024-03 $18.23 $17.82 $0.41 3,521,387.0 +1.11%
2024-02 $18.00 $17.64 $0.36 4,746,035.0 +0.17%
2024-01 $17.96 $15.19 $2.77 7,951,424.0 +2.34%

Principal Spectrum Preferred Securities Active Etf Storia dei prezzi delle azioni (PREF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.59 $17.00 $0.59 6,744,600.0 +2.49%
2023-11 $17.12 $16.32 $0.80 7,916,906.0 +4.37%
2023-10 $16.76 $16.30 $0.46 6,413,510.0 -2.91%
2023-09 $17.08 $16.81 $0.27 3,439,397.0 -1.52%
2023-08 $17.24 $16.98 $0.265 3,430,285.0 -1.01%
2023-07 $17.30 $16.69 $0.61 3,066,731.0 +2.04%
2023-06 $16.99 $16.75 $0.24 2,972,826.0 +0.71%
2023-05 $16.94 $16.25 $0.69 4,288,103.0 -0.71%
2023-04 $17.06 $16.75 $0.31 5,084,232.0 -0.24%
2023-03 $17.60 $16.17 $1.43 10,598,487.0 -3.52%
2023-02 $18.10 $17.55 $0.55 4,903,063.0 -2.22%
2023-01 $18.02 $17.08 $0.94 3,176,636.0 +5.26%

Principal Spectrum Preferred Securities Active Etf Storia dei prezzi delle azioni (PREF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.43 $16.95 $0.48 8,429,445.0 +0.12%
2022-11 $17.11 $16.52 $0.59 4,815,991.0 +2.52%
2022-10 $16.95 $16.53 $0.42 4,266,639.0 -0.66%
2022-09 $17.69 $16.77 $0.925 4,394,358.0 -5.30%
2022-08 $18.23 $17.71 $0.52 3,031,979.0 -2.05%
2022-07 $18.09 $17.09 $1.00 4,990,667.0 +4.81%
2022-06 $18.03 $17.11 $0.92 3,526,125.0 -3.79%
2022-05 $18.23 $17.54 $0.69 4,205,950.0 -2.13%
2022-04 $19.02 $18.25 $0.769 3,333,765.0 -3.48%
2022-03 $19.11 $18.63 $0.48 4,599,820.0 -0.94%
2022-02 $19.82 $18.99 $0.83 4,261,930.0 -3.47%
2022-01 $20.29 $19.80 $0.49 3,496,714.0 -2.07%
exchange_traded_fund VTV
$178.00
price up icon 0.13%
exchange_traded_fund VUG
$408.62
price down icon 0.04%
exchange_traded_fund IJH
$65.44
price down icon 0.56%
exchange_traded_fund EFA
$77.25
price down icon 0.59%
exchange_traded_fund IWF
$398.37
price down icon 0.11%
exchange_traded_fund QQQ
$512.25
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):