Principal Spectrum Preferred Securities Active Etf (PREF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Spectrum Preferred Securities Active Etf (PREF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$18.89	$18.86	$0.0325	176,537.0	+0.16%
2026-08-06	$18.87	$18.83	$0.04	198,132.0	-0.20%
2026-08-05	$18.88	$18.86	$0.025	177,312.0	+0.10%
2026-08-04	$18.86	$18.84	$0.02	218,080.0	+0.16%
2026-08-03	$18.82	$18.78	$0.04	149,280.0	-0.32%
2026-07-31	$18.89	$18.86	$0.035	119,626.0	+0.08%
2026-07-30	$18.87	$18.82	$0.05	123,048.0	+0.11%
2026-07-29	$18.90	$18.84	$0.055	194,258.0	-0.19%
2026-07-28	$18.89	$18.85	$0.04	180,216.0	+0.11%
2026-07-27	$18.90	$18.86	$0.04	146,727.0	-0.08%
2026-07-24	$18.88	$18.85	$0.0279	318,231.0	+0.03%
2026-07-23	$18.90	$18.86	$0.04	303,558.0	-0.32%
2026-07-22	$18.95	$18.93	$0.02	175,564.0	+0.00%
2026-07-21	$18.96	$18.93	$0.035	197,062.0	-0.11%
2026-07-20	$18.97	$18.94	$0.03	258,048.0	-0.05%
2026-07-17	$18.97	$18.95	$0.02	181,700.0	+0.00%
2026-07-16	$18.97	$18.93	$0.04	226,253.0	+0.05%
2026-07-15	$18.96	$18.93	$0.0273	364,428.0	+0.11%
2026-07-14	$18.96	$18.93	$0.03	314,067.0	-0.03%
2026-07-13	$18.96	$18.93	$0.03	182,445.0	-0.16%
2026-07-10	$18.98	$18.95	$0.03	135,668.0	-0.05%

Principal Spectrum Preferred Securities Active Etf Stock (PREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Spectrum Preferred Securities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Spectrum Preferred Securities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Spectrum Preferred Securities Active Etf Storia dei prezzi delle azioni (PREF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.89	$18.78	$0.11	1,095,878.0	-0.11%
2026-07	$19.02	$18.82	$0.205	4,945,262.0	-0.94%
2026-06	$19.15	$18.90	$0.25	4,669,300.0	+0.05%
2026-05	$19.06	$18.87	$0.19	5,135,619.0	+0.16%
2026-04	$19.12	$18.75	$0.3699	4,564,083.0	+1.06%
2026-03	$19.12	$18.64	$0.48	5,484,964.0	-2.18%
2026-02	$19.32	$19.05	$0.27	4,171,637.0	+0.58%
2026-01	$19.18	$19.04	$0.14	7,704,760.0	+0.31%

Principal Spectrum Preferred Securities Active Etf Storia dei prezzi delle azioni (PREF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.17	$19.00	$0.17	4,729,083.0	-0.42%
2025-11	$19.16	$18.98	$0.18	3,993,700.0	-0.31%
2025-10	$19.26	$19.01	$0.25	5,923,320.0	+0.26%
2025-09	$19.18	$18.91	$0.27	5,066,722.0	+0.53%
2025-08	$19.10	$18.77	$0.33	5,151,304.0	+0.58%
2025-07	$19.01	$18.85	$0.16	3,826,143.0	-0.21%
2025-06	$18.97	$18.65	$0.3154	4,707,280.0	+1.17%
2025-05	$18.82	$18.44	$0.3792	5,167,241.0	+1.35%
2025-04	$18.67	$18.06	$0.61	6,822,999.0	-1.07%
2025-03	$18.78	$18.61	$0.17	5,236,382.0	-0.48%
2025-02	$18.84	$18.61	$0.23	4,997,073.0	+0.16%
2025-01	$18.87	$18.50	$0.37	4,430,093.0	+0.81%

Principal Spectrum Preferred Securities Active Etf Storia dei prezzi delle azioni (PREF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.81	$18.58	$0.23	4,654,893.0	-0.77%
2024-11	$18.77	$18.54	$0.23	3,929,231.0	+0.75%
2024-10	$18.80	$18.59	$0.21	5,463,513.0	-1.04%
2024-09	$18.84	$18.47	$0.37	3,669,233.0	+1.46%
2024-08	$18.60	$18.11	$0.49	5,943,733.0	+0.73%
2024-07	$18.43	$18.17	$0.26	4,123,034.0	+1.02%
2024-06	$18.34	$18.11	$0.2299	2,713,688.0	+0.16%
2024-05	$18.29	$17.89	$0.3999	3,653,980.0	+1.06%
2024-04	$18.15	$17.81	$0.34	4,024,321.0	-0.83%
2024-03	$18.23	$17.82	$0.41	3,521,387.0	+1.11%
2024-02	$18.00	$17.64	$0.36	4,746,035.0	+0.17%
2024-01	$17.96	$15.19	$2.77	7,951,424.0	+2.34%