Perdoceo Education Corp (PRDO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PRDO Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Perdoceo Education Corp (PRDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-04	$35.11	$33.44	$1.67	649,758.0	+3.17%
2026-06-03	$33.24	$32.52	$0.72	677,682.0	-0.51%
2026-06-02	$33.38	$32.59	$0.79	543,067.0	+1.22%
2026-06-01	$32.91	$32.03	$0.88	700,657.0	+1.48%
2026-05-29	$33.05	$32.30	$0.75	852,772.0	-2.15%
2026-05-28	$33.56	$33.00	$0.56	657,263.0	-1.34%
2026-05-27	$34.18	$33.26	$0.9202	682,692.0	-1.03%
2026-05-26	$34.06	$33.45	$0.6042	459,571.0	-0.26%
2026-05-22	$34.25	$33.57	$0.68	662,406.0	+0.59%
2026-05-21	$34.01	$32.77	$1.24	702,769.0	-0.09%
2026-05-20	$34.11	$33.01	$1.10	1,059,432.0	-0.24%
2026-05-19	$34.94	$33.55	$1.39	845,152.0	-2.25%
2026-05-18	$34.99	$34.10	$0.89	864,832.0	+1.94%
2026-05-15	$35.09	$33.79	$1.30	608,821.0	-2.91%
2026-05-14	$35.67	$34.87	$0.80	493,431.0	+0.32%
2026-05-13	$35.50	$34.40	$1.10	498,955.0	-0.57%
2026-05-12	$36.20	$34.94	$1.26	699,808.0	-1.43%
2026-05-11	$36.57	$35.36	$1.21	690,906.0	-1.14%
2026-05-08	$36.25	$34.70	$1.55	683,301.0	+4.65%
2026-05-07	$34.68	$33.97	$0.71	381,821.0	+0.97%
2026-05-06	$34.90	$33.95	$0.95	354,486.0	-1.84%

Perdoceo Education Corp Stock (PRDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perdoceo Education Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perdoceo Education Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perdoceo Education Corp Storia dei prezzi delle azioni (PRDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$35.11	$32.03	$3.08	3,220,922.0	+5.44%
2026-05	$36.57	$32.30	$4.27	12,835,758.0	-4.60%
2026-04	$38.09	$31.88	$6.22	11,494,735.0	-8.79%
2026-03	$38.50	$32.50	$6.00	17,442,997.0	+11.57%
2026-02	$34.10	$29.69	$4.41	10,428,839.0	+4.12%
2026-01	$33.13	$29.01	$4.12	8,785,156.0	+9.21%

Perdoceo Education Corp Storia dei prezzi delle azioni (PRDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.99	$27.57	$2.42	14,803,826.0	+6.72%
2025-11	$33.69	$26.66	$7.03	17,382,114.0	-11.96%
2025-10	$38.02	$31.49	$6.53	10,059,766.0	-15.67%
2025-09	$37.88	$32.38	$5.51	11,230,877.0	+15.03%
2025-08	$33.87	$27.87	$6.00	16,305,098.0	+13.76%
2025-07	$32.96	$27.64	$5.32	14,514,314.0	-11.96%
2025-06	$34.60	$31.14	$3.46	12,822,696.0	-3.97%
2025-05	$34.24	$24.84	$9.40	12,362,948.0	+35.51%
2025-04	$26.77	$24.05	$2.72	11,635,867.0	-0.24%
2025-03	$26.25	$23.87	$2.38	13,220,618.0	-1.64%
2025-02	$29.84	$25.13	$4.71	8,837,741.0	-11.05%
2025-01	$28.92	$25.34	$3.58	6,672,183.0	+8.73%

Perdoceo Education Corp Storia dei prezzi delle azioni (PRDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.32	$25.88	$2.44	8,057,763.0	-4.44%
2024-11	$29.46	$21.81	$7.66	8,365,460.0	+22.82%
2024-10	$22.97	$20.55	$2.42	6,744,559.0	+0.49%
2024-09	$22.70	$20.64	$2.06	8,820,565.0	-0.89%
2024-08	$26.40	$21.90	$4.50	7,273,934.0	-9.48%
2024-07	$25.35	$20.32	$5.03	8,517,082.0	+15.73%
2024-06	$22.90	$20.23	$2.67	9,897,727.0	-4.80%
2024-05	$24.66	$18.10	$6.56	11,491,737.0	+22.95%
2024-04	$19.11	$16.56	$2.55	11,978,557.0	+4.21%
2024-03	$18.05	$17.00	$1.05	12,814,409.0	-1.40%
2024-02	$18.51	$16.12	$2.39	8,841,331.0	-1.60%
2024-01	$18.81	$16.76	$2.05	7,525,286.0	+3.08%