loading

Storico Dei Prezzi Delle Azioni Di Perdoceo Education Corporation (PRDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $35.00 $34.85 $0.15 2,418.0 +0.47%
2025-10-09 $35.27 $34.77 $0.505 392,867.0 -0.85%
2025-10-08 $35.18 $34.60 $0.58 333,488.0 +1.36%
2025-10-07 $35.92 $34.29 $1.63 636,559.0 -3.56%
2025-10-06 $36.89 $35.78 $1.11 615,431.0 -1.89%
2025-10-03 $37.62 $36.51 $1.11 371,663.0 -1.48%
2025-10-02 $37.44 $36.66 $0.78 359,334.0 -0.05%
2025-10-01 $38.02 $37.02 $1.00 467,562.0 -1.30%
2025-09-30 $37.70 $36.97 $0.73 572,690.0 +0.35%
2025-09-29 $37.88 $36.98 $0.905 497,636.0 +1.43%
2025-09-26 $37.13 $36.50 $0.63 341,142.0 +1.15%
2025-09-25 $36.60 $35.80 $0.795 360,052.0 +1.98%
2025-09-24 $36.18 $35.46 $0.72 433,284.0 +0.53%
2025-09-23 $36.02 $35.59 $0.4286 429,351.0 -0.56%
2025-09-22 $35.95 $34.86 $1.09 603,513.0 +2.69%
2025-09-19 $35.90 $34.87 $1.03 1,676,317.0 -1.72%
2025-09-18 $35.77 $35.07 $0.705 572,307.0 +0.65%
2025-09-17 $35.63 $34.95 $0.68 450,573.0 +0.54%
2025-09-16 $35.40 $34.20 $1.20 496,565.0 +0.52%
2025-09-15 $35.13 $34.21 $0.92 534,562.0 +0.34%
2025-09-12 $35.15 $34.39 $0.76 523,726.0 +0.17%
2025-09-11 $34.85 $33.30 $1.55 487,984.0 +4.35%
2025-09-10 $33.42 $32.68 $0.745 506,394.0 -0.09%

Perdoceo Education Corporation Stock (PRDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perdoceo Education Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perdoceo Education Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $38.02 $34.29 $3.73 3,179,322.0 -7.16%
2025-09 $37.88 $32.38 $5.51 11,230,877.0 +15.03%
2025-08 $33.87 $27.87 $6.00 16,305,098.0 +13.76%
2025-07 $32.96 $27.64 $5.32 14,514,314.0 -11.96%
2025-06 $34.60 $31.14 $3.46 12,822,696.0 -3.97%
2025-05 $34.24 $24.84 $9.40 12,362,948.0 +35.51%
2025-04 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
2025-03 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
2025-02 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
2025-01 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
2024-11 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
2024-10 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
2024-09 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
2024-08 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
2024-07 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
2024-06 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
2024-05 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
2024-04 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
2024-03 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
2024-02 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
2024-01 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
2023-11 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
2023-10 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
2023-09 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
2023-08 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
2023-07 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
2023-06 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
2023-05 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
2023-04 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
2023-03 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
2023-02 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
2023-01 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
education_training_services MH
$12.55
price down icon 0.12%
$79.35
price down icon 0.37%
education_training_services GHC
$1,016.34
price up icon 0.80%
$29.00
price down icon 0.93%
education_training_services TAL
$10.91
price up icon 2.05%
Capitalizzazione:     |  Volume (24 ore):