loading

Storico Dei Prezzi Delle Azioni Di Perdoceo Education Corporation (PRDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $34.24 $32.66 $1.58 782,025.0 +3.31%
2025-05-29 $33.47 $32.80 $0.67 705,645.0 -0.42%
2025-05-28 $33.11 $31.82 $1.29 665,853.0 +3.31%
2025-05-27 $32.08 $31.02 $1.06 452,558.0 +3.22%
2025-05-23 $31.17 $30.27 $0.90 419,696.0 +0.98%
2025-05-22 $31.10 $30.55 $0.55 572,233.0 -0.68%
2025-05-21 $31.33 $30.72 $0.61 547,882.0 -1.21%
2025-05-20 $31.41 $30.91 $0.50 974,477.0 -0.13%
2025-05-19 $31.43 $30.94 $0.4879 408,787.0 +0.03%
2025-05-16 $31.51 $31.10 $0.4076 323,279.0 +0.42%
2025-05-15 $31.31 $30.86 $0.455 355,163.0 +1.00%
2025-05-14 $31.84 $30.81 $1.03 468,622.0 -1.28%
2025-05-13 $31.49 $30.90 $0.59 426,758.0 +0.74%
2025-05-12 $32.02 $30.37 $1.65 526,845.0 +0.06%
2025-05-09 $31.11 $30.26 $0.849 479,255.0 +3.09%
2025-05-08 $30.71 $30.11 $0.604 396,833.0 -0.72%
2025-05-07 $31.22 $30.32 $0.9028 534,377.0 -0.49%
2025-05-06 $31.02 $30.39 $0.625 641,761.0 -1.10%
2025-05-05 $31.15 $29.99 $1.16 871,512.0 +0.03%
2025-05-02 $30.95 $26.22 $4.73 1,346,375.0 +22.49%
2025-05-01 $25.41 $24.84 $0.57 463,012.0 +0.20%

Perdoceo Education Corporation Stock (PRDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perdoceo Education Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perdoceo Education Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $34.24 $24.84 $9.40 13,144,973.0 +35.51%
2025-04 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
2025-03 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
2025-02 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
2025-01 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
2024-11 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
2024-10 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
2024-09 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
2024-08 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
2024-07 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
2024-06 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
2024-05 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
2024-04 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
2024-03 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
2024-02 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
2024-01 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation Storia dei prezzi delle azioni (PRDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
2023-11 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
2023-10 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
2023-09 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
2023-08 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
2023-07 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
2023-06 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
2023-05 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
2023-04 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
2023-03 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
2023-02 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
2023-01 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
$91.23
price up icon 1.12%
education_training_services GHC
$954.41
price up icon 1.14%
$22.50
price up icon 0.58%
$2.01
price down icon 4.29%
$132.03
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):