84.99
price up icon2.66%   2.20
after-market Dopo l'orario di chiusura: 84.99
loading

Storico Dei Prezzi Delle Azioni Di Procept Biorobotics Corp (PRCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-20 $85.26 $82.13 $3.13 899,090.0 +2.66%
2024-09-19 $85.50 $81.35 $4.15 642,248.0 -0.22%
2024-09-18 $84.29 $78.66 $5.63 551,546.0 +3.96%
2024-09-17 $82.78 $79.53 $3.25 577,648.0 -2.66%
2024-09-16 $83.65 $81.28 $2.37 510,734.0 +1.08%
2024-09-13 $83.30 $80.54 $2.76 502,422.0 +0.90%
2024-09-12 $81.37 $77.25 $4.12 546,352.0 +2.92%
2024-09-11 $79.03 $75.29 $3.74 468,964.0 +1.52%
2024-09-10 $76.97 $75.22 $1.75 401,607.0 +0.30%
2024-09-09 $82.43 $75.99 $6.44 771,215.0 +0.14%
2024-09-06 $76.60 $71.72 $4.88 780,455.0 +0.33%
2024-09-05 $77.33 $75.37 $1.96 369,765.0 +0.43%
2024-09-04 $76.55 $73.73 $2.82 474,571.0 +1.28%
2024-09-03 $79.36 $74.66 $4.70 925,089.0 -4.99%
2024-08-30 $80.94 $78.72 $2.22 486,162.0 +0.39%
2024-08-29 $82.25 $78.42 $3.83 431,994.0 -1.65%
2024-08-28 $82.34 $79.76 $2.58 498,044.0 -1.78%
2024-08-27 $82.85 $77.61 $5.24 731,544.0 +4.41%
2024-08-26 $80.91 $77.82 $3.09 506,197.0 -1.66%
2024-08-23 $82.60 $76.67 $5.93 759,379.0 -1.16%
2024-08-22 $85.77 $79.24 $6.53 1,379,508.0 -3.80%

Procept Biorobotics Corp Stock (PRCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Procept Biorobotics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Procept Biorobotics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Procept Biorobotics Corp Storia dei prezzi delle azioni (PRCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $85.50 $71.72 $13.78 9,320,796.0 +7.58%
2024-08 $85.81 $54.02 $31.79 18,384,269.0 +24.76%
2024-07 $72.61 $59.88 $12.72 11,828,811.0 +3.65%
2024-06 $69.31 $57.79 $11.52 10,895,193.0 -8.00%
2024-05 $69.63 $53.95 $15.68 15,735,443.0 +25.33%
2024-04 $54.79 $45.56 $9.23 11,645,436.0 +7.20%
2024-03 $50.70 $45.61 $5.09 9,188,772.0 +2.23%
2024-02 $52.32 $45.20 $7.12 10,156,354.0 +4.41%
2024-01 $49.39 $39.48 $9.91 10,787,824.0 +10.47%

Procept Biorobotics Corp Storia dei prezzi delle azioni (PRCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.90 $36.15 $7.75 10,611,591.0 +13.06%
2023-11 $38.68 $26.44 $12.24 9,905,953.0 +38.37%
2023-10 $33.00 $24.83 $8.17 10,711,612.0 -18.35%
2023-09 $35.99 $31.48 $4.51 7,873,956.0 -3.81%
2023-08 $36.67 $29.52 $7.15 10,308,003.0 -0.96%
2023-07 $40.27 $33.60 $6.67 10,864,425.0 -2.57%
2023-06 $36.84 $30.55 $6.29 9,728,738.0 +5.68%
2023-05 $34.48 $26.66 $7.82 7,729,249.0 +10.07%
2023-04 $37.29 $25.29 $12.00 10,100,296.0 +7.01%
2023-03 $38.07 $25.90 $12.17 8,883,669.0 -24.17%
2023-02 $41.02 $34.20 $6.82 4,126,671.0 -3.70%
2023-01 $42.27 $30.82 $11.45 6,453,873.0 -6.38%

Procept Biorobotics Corp Storia dei prezzi delle azioni (PRCT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.75 $39.84 $7.91 6,594,508.0 -3.17%
2022-11 $47.22 $37.62 $9.60 6,342,877.0 -5.57%
2022-10 $46.73 $37.95 $8.78 6,440,386.0 +9.58%
2022-09 $52.40 $36.72 $15.68 9,836,843.0 +2.42%
2022-08 $46.62 $35.02 $11.60 5,423,842.0 +5.69%
2022-07 $39.36 $30.00 $9.36 6,735,180.0 +17.16%
2022-06 $45.38 $31.14 $14.24 17,991,124.0 -16.44%
2022-05 $41.35 $28.88 $12.47 7,702,062.0 +10.01%
2022-04 $40.69 $31.31 $9.38 6,731,860.0 +1.63%
2022-03 $36.02 $21.90 $14.12 7,622,097.0 +40.07%
2022-02 $26.43 $17.93 $8.50 3,662,872.0 +34.74%
2022-01 $26.13 $15.38 $10.75 5,400,252.0 -25.87%
medical_devices ZBH
$106.42
price up icon 0.08%
medical_devices STE
$236.98
price down icon 1.04%
$70.43
price down icon 2.07%
medical_devices PHG
$30.58
price down icon 1.07%
medical_devices EW
$66.83
price down icon 0.64%
$90.28
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):