Parnassus Core Select Etf (PRCS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Parnassus Core Select Etf (PRCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$29.33	$28.95	$0.38	26,072.0	-0.95%
2026-10-13	$29.39	$29.30	$0.085	5,232.0	+0.02%
2026-10-12	$29.33	$29.24	$0.0851	2,356.0	+0.24%
2026-10-09	$29.34	$29.21	$0.1299	24,253.0	+0.74%
2026-10-08	$29.15	$29.00	$0.15	7,712.0	-0.55%
2026-10-07	$29.25	$29.04	$0.215	27,360.0	-0.38%
2026-10-06	$29.46	$29.31	$0.15	31,110.0	+0.45%
2026-10-05	$29.28	$29.09	$0.19	11,930.0	+0.90%
2026-10-02	$28.95	$28.83	$0.12	19,958.0	+1.22%
2026-10-01	$28.81	$28.47	$0.34	31,481.0	-0.14%
2026-09-30	$28.89	$28.61	$0.275	28,633.0	-0.38%
2026-09-29	$28.72	$28.58	$0.14	21,526.0	-0.07%
2026-09-28	$28.79	$28.62	$0.165	22,835.0	-0.14%
2026-09-25	$28.86	$28.64	$0.215	41,320.0	+0.58%
2026-09-24	$28.62	$28.45	$0.17	4,567.0	-0.16%
2026-09-23	$28.82	$28.56	$0.26	23,226.0	-0.48%
2026-09-22	$28.87	$28.79	$0.08	2,432.0	+0.21%
2026-09-21	$28.79	$28.55	$0.2401	17,677.0	+1.08%
2026-09-18	$28.46	$28.35	$0.11	15,272.0	+0.31%
2026-09-17	$28.37	$28.24	$0.13	30,382.0	+1.04%
2026-09-16	$28.32	$28.03	$0.2899	10,089.0	-0.74%
2026-09-15	$28.34	$28.24	$0.10	12,541.0	-0.89%

Parnassus Core Select Etf Stock (PRCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parnassus Core Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parnassus Core Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parnassus Core Select Etf Storia dei prezzi delle azioni (PRCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.46	$28.47	$0.99	187,464.0	+1.54%
2026-09	$29.61	$28.03	$1.58	311,800.0	-2.45%
2026-08	$29.96	$29.02	$0.9373	346,619.0	+2.05%
2026-07	$29.00	$27.65	$1.35	1,231,354.0	-0.19%
2026-06	$28.82	$27.12	$1.70	371,539.0	+3.78%
2026-05	$27.95	$27.26	$0.69	448,945.0	+0.67%
2026-04	$27.56	$24.90	$2.66	823,219.0	+10.24%
2026-03	$26.86	$24.22	$2.64	1,550,931.0	-6.72%
2026-02	$27.46	$26.15	$1.31	1,042,892.0	-1.51%
2026-01	$28.24	$26.67	$1.57	856,009.0	+1.30%

Parnassus Core Select Etf Storia dei prezzi delle azioni (PRCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.16	$26.37	$0.791	988,298.0	+0.93%
2025-11	$26.85	$25.80	$1.05	844,408.0	+0.53%
2025-10	$27.01	$25.73	$1.28	437,914.0	+1.85%
2025-09	$26.35	$25.54	$0.81	317,522.0	+0.62%
2025-08	$26.22	$25.43	$0.79	273,173.0	+0.02%
2025-07	$26.28	$25.38	$0.90	194,013.0	+2.17%
2025-06	$25.47	$24.13	$1.34	485,901.0	+4.59%
2025-05	$24.85	$23.27	$1.58	310,034.0	+5.03%
2025-04	$23.38	$20.38	$3.00	932,551.0	+0.45%
2025-03	$24.51	$22.69	$1.82	680,411.0	-5.52%
2025-02	$25.10	$24.06	$1.04	303,452.0	-2.20%
2025-01	$25.25	$23.73	$1.52	455,296.0	+3.68%