34.66
price up icon0.73%   0.252
after-market Dopo l'orario di chiusura: 34.66 0.0022 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Planrock Alternative Growth Etf (PRAE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $34.67 $34.52 $0.15 5,983.0 +0.73%
2024-11-21 $34.41 $34.18 $0.2258 285.0 +1.10%
2024-11-20 $34.09 $33.88 $0.21 2,747.0 +0.30%
2024-11-19 $33.93 $33.50 $0.4297 388.0 +0.66%
2024-11-18 $33.75 $33.71 $0.0419 3,501.0 +0.41%
2024-11-15 $33.63 $33.57 $0.0583 3,205.0 -0.58%
2024-11-14 $33.77 $33.77 $0.00 0.00 -1.04%
2024-11-13 $34.12 $34.11 $0.0132 3,200.0 -0.24%
2024-11-12 $34.30 $34.21 $0.0936 430.0 -1.35%
2024-11-11 $34.67 $34.67 $0.00 50.00 +0.23%
2024-11-08 $34.59 $34.59 $0.00 0.00 +0.55%
2024-11-07 $34.41 $34.41 $0.00 57.00 +1.02%
2024-11-06 $34.10 $34.06 $0.0427 206.0 +2.92%
2024-11-05 $33.09 $33.09 $0.00 26.00 +1.63%
2024-11-04 $32.56 $32.56 $0.00 2.00 -0.72%
2024-11-01 $32.80 $32.80 $0.00 1.00 -0.13%
2024-10-31 $32.84 $32.84 $0.00 1.00 -1.95%
2024-10-30 $33.56 $33.49 $0.0668 907.0 -0.35%
2024-10-29 $33.61 $33.61 $0.00 29.00 -0.03%
2024-10-28 $33.73 $33.62 $0.1109 234.0 +0.58%
2024-10-25 $33.42 $33.42 $0.00 0.00 -0.37%
2024-10-24 $33.55 $33.53 $0.0168 100.0 +0.43%
2024-10-23 $33.43 $33.40 $0.0252 243.0 -1.28%

Planrock Alternative Growth Etf Stock (PRAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planrock Alternative Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planrock Alternative Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planrock Alternative Growth Etf Storia dei prezzi delle azioni (PRAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.67 $32.56 $2.11 26,064.0 +5.53%
2024-10 $34.14 $32.84 $1.30 44,228.0 -3.65%
2024-09 $34.11 $32.05 $2.06 25,291.0 +4.17%
2024-08 $32.85 $30.69 $2.16 64,774.0 -1.11%
2024-07 $34.65 $32.15 $2.49 20,185.0 +0.33%
2024-06 $33.14 $32.17 $0.9696 1,790.0 +1.49%
2024-05 $33.08 $31.55 $1.53 11,971.0 +2.54%
2024-04 $33.18 $31.19 $1.99 16,633.0 -4.53%
2024-03 $33.19 $31.96 $1.24 6,797.0 +3.56%
2024-02 $32.05 $30.57 $1.48 21,319.0 +5.14%
2024-01 $31.07 $29.50 $1.57 95,012.0 +0.91%

Planrock Alternative Growth Etf Storia dei prezzi delle azioni (PRAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.24 $30.02 $1.22 170,757.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):