Scarica l'app Stockscreener
32.18
1.14%
-0.3723
Storico Dei Prezzi Delle Azioni Di Pgim Nasdaq 100 Buffer 12 Etf October (PQOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $32.21 | $32.15 | $0.06 | 23,469.0 | -1.14% |
| 2026-10-13 | $32.60 | $32.51 | $0.09 | 2,397.0 | -0.05% |
| 2026-10-12 | $32.59 | $32.56 | $0.03 | 9,961.0 | -0.50% |
| 2026-10-09 | $32.79 | $32.73 | $0.06 | 1,761.0 | +0.34% |
| 2026-10-08 | $32.81 | $32.62 | $0.19 | 12,231.0 | -0.84% |
| 2026-10-07 | $32.90 | $32.87 | $0.03 | 7,587.0 | +0.11% |
| 2026-10-06 | $32.96 | $32.86 | $0.10 | 7,182.0 | +0.32% |
| 2026-10-05 | $32.79 | $32.68 | $0.11 | 3,943.0 | +0.45% |
| 2026-10-02 | $32.64 | $32.60 | $0.04 | 1,630.0 | +0.47% |
| 2026-10-01 | $32.48 | $32.30 | $0.17 | 10,381.0 | +0.25% |
| 2026-09-30 | $32.41 | $32.38 | $0.03 | 6,381.0 | +0.02% |
| 2026-09-29 | $32.38 | $32.38 | $0.00 | 15.00 | +0.03% |
| 2026-09-28 | $32.38 | $32.37 | $0.015 | 245.0 | +0.00% |
| 2026-09-25 | $32.39 | $32.31 | $0.08 | 4,873.0 | +0.05% |
| 2026-09-24 | $32.38 | $32.35 | $0.03 | 3,024.0 | +0.03% |
| 2026-09-23 | $32.34 | $32.34 | $0.00 | 16.00 | +0.00% |
| 2026-09-22 | $32.34 | $32.30 | $0.04 | 717.0 | +0.05% |
| 2026-09-21 | $32.36 | $32.33 | $0.035 | 9,525.0 | +0.22% |
| 2026-09-18 | $32.26 | $32.26 | $0.00 | 14.00 | +0.20% |
| 2026-09-17 | $32.21 | $32.19 | $0.02 | 567.0 | +0.63% |
| 2026-09-16 | $31.99 | $31.99 | $0.00 | 17.00 | +0.06% |
| 2026-09-15 | $31.97 | $31.97 | $0.00 | 10.00 | -0.22% |
Pgim Nasdaq 100 Buffer 12 Etf October Stock (PQOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Nasdaq 100 Buffer 12 Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PQOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Nasdaq 100 Buffer 12 Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pgim Nasdaq 100 Buffer 12 Etf October Storia dei prezzi delle azioni (PQOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $32.96 | $32.15 | $0.81 | 80,542.0 | -0.61% |
| 2026-09 | $32.41 | $31.84 | $0.575 | 35,118.0 | +1.44% |
| 2026-08 | $31.97 | $31.25 | $0.72 | 101,956.0 | +2.87% |
| 2026-07 | $31.34 | $30.40 | $0.9396 | 121,895.0 | -0.75% |
| 2026-06 | $31.29 | $30.57 | $0.7164 | 47,782.0 | +0.29% |
| 2026-05 | $31.21 | $30.26 | $0.95 | 69,905.0 | +3.30% |
| 2026-04 | $30.18 | $27.90 | $2.28 | 235,197.0 | +8.79% |
| 2026-03 | $28.63 | $27.15 | $1.48 | 20,470.0 | -2.75% |
| 2026-02 | $29.03 | $28.14 | $0.885 | 140,848.0 | -1.00% |
| 2026-01 | $29.12 | $28.40 | $0.72 | 27,878.0 | +0.70% |
Pgim Nasdaq 100 Buffer 12 Etf October Storia dei prezzi delle azioni (PQOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.84 | $28.11 | $0.7319 | 252,499.0 | +0.90% |
| 2025-11 | $28.63 | $27.46 | $1.17 | 111,675.0 | -0.19% |
| 2025-10 | $28.72 | $27.63 | $1.09 | 160,837.0 | +1.89% |
| 2025-09 | $28.04 | $27.14 | $0.895 | 5,443.0 | +2.38% |
| 2025-08 | $27.56 | $26.81 | $0.7506 | 2,696.0 | +1.06% |
| 2025-07 | $27.13 | $26.49 | $0.6377 | 9,064.0 | +1.74% |
| 2025-06 | $26.61 | $25.74 | $0.8624 | 102.0 | +3.71% |
| 2025-05 | $25.66 | $24.48 | $1.18 | 0.00 | +5.42% |
| 2025-04 | $24.34 | $22.27 | $2.08 | 4,124.0 | +0.91% |
| 2025-03 | $25.02 | $24.01 | $1.01 | 73,718.0 | -4.05% |
| 2025-02 | $25.81 | $24.90 | $0.9102 | 342.0 | -0.92% |
| 2025-01 | $25.55 | $24.86 | $0.6931 | 1,812.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):