Pilgrims Pride Corp (PPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pilgrims Pride Corp (PPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$38.20	$37.26	$0.94	847,229.0	-1.71%
2026-04-01	$38.30	$37.15	$1.15	1,100,285.0	+0.58%
2026-03-31	$37.86	$36.82	$1.04	1,098,839.0	+0.85%
2026-03-30	$38.30	$36.48	$1.82	1,568,585.0	+1.96%
2026-03-27	$36.83	$35.96	$0.8663	1,310,312.0	+1.63%
2026-03-26	$36.24	$35.40	$0.84	1,250,717.0	+2.00%
2026-03-25	$35.56	$34.76	$0.7976	949,651.0	+0.57%
2026-03-24	$35.50	$34.39	$1.11	733,718.0	+0.71%
2026-03-23	$35.59	$34.72	$0.87	820,106.0	-0.74%
2026-03-20	$35.67	$34.96	$0.71	1,135,318.0	-1.23%
2026-03-19	$36.63	$35.25	$1.38	482,708.0	-2.38%
2026-03-18	$37.08	$35.92	$1.16	939,259.0	-2.12%
2026-03-17	$37.66	$36.81	$0.845	609,679.0	+1.61%
2026-03-16	$37.31	$36.23	$1.08	959,433.0	+1.42%
2026-03-13	$36.56	$36.14	$0.42	875,120.0	+0.10%
2026-03-12	$37.39	$35.79	$1.60	1,689,119.0	-3.18%
2026-03-11	$39.03	$37.36	$1.67	1,027,638.0	-3.26%
2026-03-10	$39.75	$38.58	$1.17	1,551,883.0	-2.74%
2026-03-09	$40.63	$38.83	$1.80	1,257,364.0	-2.50%
2026-03-06	$41.31	$40.24	$1.07	795,228.0	+0.00%
2026-03-05	$41.42	$40.70	$0.715	756,786.0	-1.69%
2026-03-04	$41.84	$40.94	$0.905	691,036.0	-1.10%

Pilgrims Pride Corp Stock (PPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pilgrims Pride Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pilgrims Pride Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pilgrims Pride Corp Storia dei prezzi delle azioni (PPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$38.30	$37.15	$1.15	2,794,743.0	-1.14%
2026-03	$43.05	$34.39	$8.66	21,839,599.0	-12.51%
2026-02	$44.84	$40.09	$4.75	18,294,482.0	-0.48%
2026-01	$44.03	$37.06	$6.97	17,722,363.0	+11.23%

Pilgrims Pride Corp Storia dei prezzi delle azioni (PPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.48	$37.76	$2.72	19,614,086.0	+4.26%
2025-11	$39.16	$36.03	$3.12	26,416,726.0	-0.16%
2025-10	$41.48	$35.73	$5.75	42,460,379.0	-6.43%
2025-09	$45.44	$39.90	$5.54	35,870,120.0	-8.39%
2025-08	$50.56	$43.54	$7.02	26,624,206.0	-6.20%
2025-07	$49.50	$43.58	$5.92	27,002,970.0	+5.36%
2025-06	$49.64	$44.04	$5.60	23,794,682.0	-8.50%
2025-05	$51.45	$45.37	$6.08	29,957,087.0	-9.93%
2025-04	$56.73	$46.52	$10.21	26,854,748.0	+0.13%
2025-03	$56.88	$48.00	$8.88	34,979,405.0	+0.22%
2025-02	$57.16	$46.34	$10.81	24,952,383.0	+16.87%
2025-01	$48.08	$43.89	$4.19	17,812,211.0	+2.53%

Pilgrims Pride Corp Storia dei prezzi delle azioni (PPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.77	$44.96	$7.81	22,724,893.0	-12.03%
2024-11	$55.50	$48.64	$6.86	17,584,332.0	+6.54%
2024-10	$50.14	$43.40	$6.74	28,834,938.0	+5.19%
2024-09	$47.19	$40.09	$7.10	40,700,804.0	-1.14%
2024-08	$47.44	$40.57	$6.87	23,652,815.0	+12.98%
2024-07	$41.87	$37.28	$4.59	11,264,010.0	+7.12%
2024-06	$38.61	$33.70	$4.91	11,453,309.0	+7.12%
2024-05	$39.00	$33.67	$5.33	15,750,073.0	-0.25%
2024-04	$36.47	$34.06	$2.41	12,625,213.0	+4.95%
2024-03	$34.80	$31.57	$3.23	14,049,381.0	+7.79%
2024-02	$32.63	$26.52	$6.11	16,867,599.0	+17.19%
2024-01	$29.02	$27.12	$1.90	11,968,964.0	-1.77%