Pony Ai Inc Adr (PONY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pony Ai Inc Adr (PONY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$6.82	$6.70	$0.115	496,636.0	+1.89%
2026-09-10	$6.82	$6.61	$0.215	3,211,769.0	-1.92%
2026-09-09	$7.14	$6.75	$0.39	3,676,377.0	-5.85%
2026-09-08	$7.33	$7.00	$0.33	2,939,311.0	-2.31%
2026-09-04	$7.54	$7.28	$0.265	2,313,760.0	+1.94%
2026-09-03	$7.25	$7.09	$0.155	3,213,124.0	+2.56%
2026-09-02	$7.04	$6.73	$0.31	3,810,508.0	+0.14%
2026-09-01	$7.21	$7.00	$0.205	2,355,344.0	-0.99%
2026-08-31	$7.26	$7.06	$0.1995	5,186,459.0	-6.46%
2026-08-28	$7.70	$7.49	$0.21	2,319,263.0	+0.80%
2026-08-27	$7.60	$7.29	$0.31	3,083,541.0	+3.30%
2026-08-26	$7.42	$7.18	$0.24	6,465,443.0	-3.45%
2026-08-25	$7.56	$7.30	$0.254	4,070,704.0	-0.20%
2026-08-24	$7.98	$7.40	$0.58	5,939,549.0	-8.20%
2026-08-21	$8.32	$7.78	$0.545	3,520,198.0	+6.26%
2026-08-20	$8.28	$7.62	$0.66	6,784,431.0	-1.09%
2026-08-19	$8.05	$7.45	$0.598	5,526,975.0	+1.10%
2026-08-18	$8.19	$7.15	$1.04	6,520,185.0	-2.94%
2026-08-17	$8.16	$7.86	$0.30	3,627,784.0	-1.97%
2026-08-14	$8.43	$8.08	$0.3462	2,958,626.0	-2.28%
2026-08-13	$8.39	$8.06	$0.335	2,426,305.0	+1.59%
2026-08-12	$8.51	$8.06	$0.45	3,063,324.0	-3.19%

Pony Ai Inc Adr Stock (PONY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pony Ai Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PONY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pony Ai Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pony Ai Inc Adr Storia dei prezzi delle azioni (PONY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$7.54	$6.61	$0.935	22,016,829.0	-4.72%
2026-08	$8.62	$7.06	$1.56	81,391,644.0	-9.91%
2026-07	$8.02	$6.37	$1.65	79,117,290.0	+13.24%
2026-06	$11.28	$6.67	$4.61	95,508,601.0	-30.71%
2026-05	$10.65	$7.99	$2.66	103,947,797.0	+1.62%
2026-04	$11.94	$8.46	$3.48	71,691,525.0	+4.56%
2026-03	$14.01	$8.24	$5.77	133,220,309.0	-34.17%
2026-02	$15.27	$12.77	$2.50	58,670,184.0	+3.31%
2026-01	$17.67	$13.71	$3.96	84,848,289.0	-4.28%

Pony Ai Inc Adr Storia dei prezzi delle azioni (PONY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.42	$13.50	$2.92	82,580,039.0	+7.10%
2025-11	$18.80	$10.48	$8.32	130,528,590.0	-26.82%
2025-10	$24.92	$17.35	$7.57	146,259,391.0	-16.94%
2025-09	$23.83	$13.22	$10.61	184,951,003.0	+56.51%
2025-08	$16.44	$12.61	$3.83	130,704,437.0	+6.92%
2025-07	$16.39	$11.77	$4.62	174,577,973.0	+1.82%
2025-06	$18.91	$10.83	$8.08	272,367,096.0	-31.46%
2025-05	$21.44	$8.52	$12.92	375,483,019.0	+111.88%
2025-04	$11.35	$4.11	$7.24	203,103,130.0	+3.06%
2025-03	$16.58	$8.33	$8.25	35,770,495.0	-45.12%
2025-02	$23.88	$12.72	$11.16	37,834,429.0	+22.11%
2025-01	$16.25	$12.51	$3.74	15,984,942.0	-8.29%