Polar Power Inc (POLA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Polar Power Inc (POLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.8099	$0.728	$0.0819	212,052.0	-3.86%
2026-10-22	$0.8794	$0.7252	$0.1542	353,039.0	-5.35%
2026-10-21	$0.8449	$0.6654	$0.1795	766,928.0	+15.42%
2026-10-20	$0.7399	$0.575	$0.1649	1,562,596.0	-19.69%
2026-10-19	$0.9099	$0.7904	$0.1195	13,584,582.0	+6.37%
2026-10-16	$0.97	$0.8009	$0.1691	51,807.0	-12.99%
2026-10-15	$1.01	$0.8801	$0.1299	34,233.0	-0.45%
2026-10-14	$1.10	$0.95	$0.15	107,676.0	-12.28%
2026-10-13	$1.15	$1.03	$0.12	156,985.0	+0.00%
2026-10-12	$1.18	$1.10	$0.08	104,346.0	-3.51%
2026-10-09	$1.23	$1.04	$0.1898	278,884.0	+5.56%
2026-10-08	$1.14	$1.08	$0.06	56,507.0	-6.09%
2026-10-07	$1.15	$1.10	$0.05	54,206.0	+0.88%
2026-10-06	$1.18	$1.12	$0.055	60,178.0	-0.87%
2026-10-05	$1.19	$1.13	$0.06	343,920.0	-0.86%
2026-10-02	$1.18	$1.10	$0.076	39,147.0	+3.57%
2026-10-01	$1.20	$1.07	$0.13	106,052.0	-7.44%
2026-09-30	$1.23	$1.16	$0.07	79,236.0	-1.63%
2026-09-29	$1.32	$1.12	$0.20	1,544,964.0	-2.38%
2026-09-28	$1.32	$1.25	$0.0734	97,457.0	-3.82%
2026-09-25	$1.34	$1.27	$0.07	60,379.0	+0.77%
2026-09-24	$1.35	$1.28	$0.0693	67,455.0	-1.52%
2026-09-23	$1.35	$1.28	$0.07	114,649.0	-1.49%

Polar Power Inc Stock (POLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polar Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polar Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polar Power Inc Storia dei prezzi delle azioni (POLA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.23	$0.575	$0.6548	17,873,138.0	-38.02%
2026-09	$1.42	$1.12	$0.30	3,153,427.0	-12.95%
2026-08	$1.94	$1.36	$0.58	10,905,036.0	-14.72%
2026-07	$2.36	$1.38	$0.98	47,109,081.0	-9.94%
2026-06	$2.23	$1.63	$0.60	2,085,479.0	-12.14%
2026-05	$2.20	$1.51	$0.6899	3,524,015.0	+13.19%
2026-04	$2.39	$1.54	$0.85	8,384,452.0	-6.67%
2026-03	$2.89	$1.38	$1.51	74,944,331.0	+25.00%
2026-02	$1.78	$1.35	$0.43	1,726,003.0	+0.00%
2026-01	$3.74	$1.31	$2.43	75,601,514.0	-6.59%

Polar Power Inc Storia dei prezzi delle azioni (POLA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.36	$1.56	$0.80	460,577.0	-29.18%
2025-11	$4.25	$2.17	$2.08	834,706.0	-38.68%
2025-10	$5.75	$3.20	$2.55	17,499,724.0	+14.63%
2025-09	$3.77	$2.04	$1.73	18,500,464.0	+60.92%
2025-08	$2.25	$1.68	$0.5691	459,214.0	+2.49%
2025-07	$2.75	$1.53	$1.22	5,859,212.0	+15.52%
2025-06	$1.87	$1.65	$0.225	187,634.0	-2.25%
2025-05	$2.10	$1.75	$0.3532	163,238.0	-13.17%
2025-04	$2.54	$1.85	$0.6869	306,031.0	-15.29%
2025-03	$3.58	$2.01	$1.57	2,416,650.0	-12.95%
2025-02	$3.19	$2.74	$0.45	197,146.0	-2.80%
2025-01	$3.67	$2.85	$0.8237	496,928.0	-10.63%

Polar Power Inc Storia dei prezzi delle azioni (POLA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.38	$2.56	$1.81	1,249,472.0	+12.29%
2024-11	$3.78	$2.62	$1.16	895,274.0	+0.00%
2024-10	$4.69	$2.82	$1.87	1,223,021.0	-9.82%
2024-09	$3.92	$2.74	$1.18	280,842.0	+20.59%
2024-08	$3.62	$2.52	$1.10	185,723.0	-11.60%
2024-07	$4.90	$2.73	$2.17	397,609.0	+12.11%
2024-06	$3.26	$2.52	$0.7354	155,833.0	-9.05%
2024-05	$3.87	$2.46	$1.41	221,492.0	+19.21%
2024-04	$4.06	$2.31	$1.75	192,611.0	-33.69%
2024-03	$4.41	$2.59	$1.82	452,036.0	+45.29%
2024-02	$3.27	$2.24	$1.03	255,466.0	+0.53%
2024-01	$3.08	$2.53	$0.553	246,735.0	-6.70%