Scarica l'app Stockscreener
0.4645
6.68%
-0.0333
Storico Dei Prezzi Delle Azioni Di Polar Power Inc (POLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.52 | $0.45 | $0.07 | 54,888.0 | -6.68% |
| 2024-05-16 | $0.5527 | $0.483 | $0.0697 | 84,891.0 | -7.29% |
| 2024-05-15 | $0.537 | $0.48 | $0.057 | 197,972.0 | +14.23% |
| 2024-05-14 | $0.52 | $0.4299 | $0.0901 | 331,535.0 | +13.50% |
| 2024-05-13 | $0.43 | $0.395 | $0.035 | 165,237.0 | +8.97% |
| 2024-05-10 | $0.40 | $0.3623 | $0.0377 | 25,577.0 | +3.94% |
| 2024-05-09 | $0.392 | $0.36 | $0.032 | 11,717.0 | -6.02% |
| 2024-05-08 | $0.393 | $0.37 | $0.023 | 11,247.0 | +0.91% |
| 2024-05-07 | $0.4081 | $0.3699 | $0.0382 | 13,711.0 | +6.49% |
| 2024-05-06 | $0.427 | $0.351 | $0.076 | 67,589.0 | -5.24% |
| 2024-05-03 | $0.397 | $0.36 | $0.037 | 12,847.0 | -0.78% |
| 2024-05-02 | $0.397 | $0.37 | $0.027 | 27,984.0 | +3.77% |
| 2024-05-01 | $0.389 | $0.3509 | $0.0381 | 25,960.0 | +0.82% |
| 2024-04-30 | $0.399 | $0.356 | $0.043 | 21,584.0 | +2.11% |
| 2024-04-29 | $0.365 | $0.353 | $0.012 | 27,565.0 | +2.10% |
| 2024-04-26 | $0.3701 | $0.342 | $0.0281 | 62,863.0 | -3.76% |
| 2024-04-25 | $0.369 | $0.355 | $0.014 | 19,395.0 | +3.62% |
| 2024-04-24 | $0.361 | $0.33 | $0.031 | 49,940.0 | +4.09% |
| 2024-04-23 | $0.3699 | $0.34 | $0.0299 | 69,788.0 | -5.79% |
| 2024-04-22 | $0.3778 | $0.344 | $0.0338 | 35,055.0 | +4.94% |
| 2024-04-19 | $0.394 | $0.34 | $0.054 | 75,426.0 | -3.64% |
| 2024-04-18 | $0.4004 | $0.34 | $0.0604 | 221,147.0 | -10.88% |
Polar Power Inc Stock (POLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polar Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polar Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Polar Power Inc Storia dei prezzi delle azioni (POLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.5527 | $0.3509 | $0.2018 | 1,086,043.0 | +26.22% |
| 2024-04 | $0.58 | $0.33 | $0.25 | 1,348,290.0 | -33.69% |
| 2024-03 | $0.63 | $0.37 | $0.26 | 3,164,259.0 | +45.29% |
| 2024-02 | $0.467 | $0.32 | $0.147 | 1,788,266.0 | +0.53% |
| 2024-01 | $0.44 | $0.361 | $0.079 | 1,727,165.0 | -6.70% |
Polar Power Inc Storia dei prezzi delle azioni (POLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.59 | $0.40 | $0.19 | 6,422,937.0 | -50.34% |
| 2023-11 | $0.979 | $0.74 | $0.239 | 351,891.0 | +2.51% |
| 2023-10 | $1.14 | $0.7263 | $0.4138 | 424,630.0 | -27.93% |
| 2023-09 | $1.46 | $1.05 | $0.4099 | 450,775.0 | -22.38% |
| 2023-08 | $1.58 | $1.07 | $0.507 | 2,579,902.0 | +9.16% |
| 2023-07 | $1.41 | $1.20 | $0.21 | 844,518.0 | +0.00% |
| 2023-06 | $1.52 | $1.21 | $0.31 | 1,328,126.0 | -2.96% |
| 2023-05 | $1.88 | $1.00 | $0.88 | 39,906,761.0 | +19.47% |
| 2023-04 | $1.45 | $1.08 | $0.37 | 491,586.0 | -14.39% |
| 2023-03 | $1.68 | $1.18 | $0.4978 | 351,725.0 | -18.01% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 500,080.0 | -6.94% |
| 2023-01 | $1.84 | $1.26 | $0.5819 | 534,742.0 | +34.11% |
Polar Power Inc Storia dei prezzi delle azioni (POLA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.15 | $1.10 | 954,924.0 | -41.89% |
| 2022-11 | $2.40 | $2.08 | $0.32 | 494,957.0 | -4.52% |
| 2022-10 | $2.59 | $1.76 | $0.83 | 1,213,349.0 | -5.87% |
| 2022-09 | $3.59 | $2.34 | $1.25 | 3,693,960.0 | -25.83% |
| 2022-08 | $4.02 | $3.08 | $0.938 | 2,514,802.0 | +5.05% |
| 2022-07 | $3.54 | $2.46 | $1.08 | 1,000,001.0 | +18.28% |
| 2022-06 | $3.50 | $2.56 | $0.94 | 1,699,077.0 | -7.90% |
| 2022-05 | $3.39 | $1.77 | $1.62 | 2,684,365.0 | +15.48% |
| 2022-04 | $3.88 | $2.46 | $1.42 | 1,669,150.0 | -21.25% |
| 2022-03 | $6.68 | $2.75 | $3.93 | 18,937,763.0 | +1.27% |
| 2022-02 | $3.64 | $2.33 | $1.31 | 2,551,315.0 | +6.76% |
| 2022-01 | $3.99 | $2.40 | $1.59 | 2,146,812.0 | -17.32% |
0.82%
1.87%
Capitalizzazione:
|
Volume (24 ore):