3.55
price up icon4.07%   0.235
 
loading

Storico Dei Prezzi Delle Azioni Di Polar Power Inc (POLA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $3.52 $3.20 $0.32 23,554.0 +6.18%
2025-09-30 $3.50 $3.22 $0.28 21,106.0 +1.07%
2025-09-29 $3.65 $3.07 $0.58 27,963.0 -5.48%
2025-09-26 $3.59 $3.38 $0.2099 29,103.0 -0.86%
2025-09-25 $3.77 $3.22 $0.5484 92,889.0 +1.16%
2025-09-24 $3.46 $3.14 $0.32 70,325.0 +9.15%
2025-09-23 $3.41 $3.10 $0.3075 71,773.0 -5.65%
2025-09-22 $3.51 $2.85 $0.66 188,494.0 +16.67%
2025-09-19 $2.89 $2.64 $0.2499 73,898.0 +7.06%
2025-09-18 $2.70 $2.60 $0.105 22,805.0 +3.46%
2025-09-17 $2.69 $2.42 $0.275 52,379.0 +7.00%
2025-09-16 $2.53 $2.26 $0.2699 13,049.0 -0.82%
2025-09-15 $2.60 $2.33 $0.27 29,475.0 +0.00%
2025-09-12 $2.60 $2.41 $0.1895 32,706.0 -3.54%
2025-09-11 $2.60 $2.21 $0.39 94,625.0 +13.39%
2025-09-10 $2.36 $2.14 $0.2232 53,289.0 +2.75%
2025-09-09 $2.33 $2.04 $0.2899 119,027.0 -9.54%
2025-09-08 $2.75 $2.25 $0.50 199,295.0 -10.07%
2025-09-05 $2.93 $2.64 $0.29 390,562.0 -7.27%
2025-09-04 $3.67 $2.15 $1.52 16,845,927.0 +31.96%
2025-09-03 $2.25 $2.18 $0.0699 6,814.0 -3.10%

Polar Power Inc Stock (POLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polar Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni POLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polar Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polar Power Inc Storia dei prezzi delle azioni (POLA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.77 $2.04 $1.73 18,524,018.0 +70.87%
2025-08 $2.25 $1.68 $0.5691 459,214.0 +2.49%
2025-07 $2.75 $1.53 $1.22 5,859,212.0 +15.52%
2025-06 $1.87 $1.65 $0.225 187,634.0 -2.25%
2025-05 $2.10 $1.75 $0.3532 163,238.0 -13.17%
2025-04 $2.54 $1.85 $0.6869 306,031.0 -15.29%
2025-03 $3.58 $2.01 $1.57 2,416,650.0 -12.95%
2025-02 $3.19 $2.74 $0.45 197,146.0 -2.80%
2025-01 $3.67 $2.85 $0.8237 496,928.0 -10.63%

Polar Power Inc Storia dei prezzi delle azioni (POLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.38 $2.56 $1.81 1,249,472.0 +12.29%
2024-11 $3.78 $2.62 $1.17 895,273.1 +0.00%
2024-10 $4.69 $2.82 $1.87 1,223,021.7 -9.82%
2024-09 $3.92 $2.74 $1.18 280,841.9 +20.59%
2024-08 $3.62 $2.52 $1.10 185,721.7 -11.60%
2024-07 $4.90 $2.73 $2.17 397,610.1 +12.11%
2024-06 $3.26 $2.52 $0.7354 155,834.9 -9.05%
2024-05 $3.87 $2.46 $1.41 221,490.1 +19.21%
2024-04 $4.06 $2.31 $1.75 192,612.9 -33.69%
2024-03 $4.41 $2.59 $1.82 452,037.0 +45.29%
2024-02 $3.27 $2.24 $1.03 255,466.6 +0.53%
2024-01 $3.08 $2.53 $0.553 246,737.9 -6.70%

Polar Power Inc Storia dei prezzi delle azioni (POLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.13 $2.80 $1.33 917,562.4 -50.34%
2023-11 $6.85 $5.18 $1.67 50,270.1 +2.51%
2023-10 $7.98 $5.08 $2.90 60,661.4 -27.93%
2023-09 $10.22 $7.35 $2.87 64,396.4 -22.38%
2023-08 $11.06 $7.51 $3.55 368,557.4 +9.16%
2023-07 $9.87 $8.40 $1.47 120,645.4 +0.00%
2023-06 $10.64 $8.47 $2.17 189,732.3 -2.96%
2023-05 $13.16 $7.00 $6.16 5,700,965.9 +19.47%
2023-04 $10.15 $7.56 $2.59 70,226.6 -14.39%
2023-03 $11.74 $8.26 $3.48 50,246.4 -18.01%
2023-02 $13.09 $10.50 $2.59 71,440.0 -6.94%
2023-01 $12.88 $8.81 $4.07 76,391.7 +34.11%
$15.25
price up icon 0.86%
$12.09
price up icon 4.43%
$315.31
price up icon 3.57%
electrical_equipment_parts ENS
$114.70
price up icon 1.72%
$174.61
price up icon 2.43%
electrical_equipment_parts AYI
$366.94
price up icon 6.58%
Capitalizzazione:     |  Volume (24 ore):