Podcastone Inc (PODC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Podcastone Inc (PODC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$4.42	$3.80	$0.62	139,029.0	+13.72%
2026-06-15	$4.43	$3.65	$0.78	224,121.0	-11.24%
2026-06-12	$4.39	$4.12	$0.27	75,729.0	+1.67%
2026-06-11	$4.36	$4.01	$0.35	72,154.0	-0.47%
2026-06-10	$4.46	$3.76	$0.70	126,085.0	-0.71%
2026-06-09	$4.61	$4.10	$0.51	145,034.0	-4.92%
2026-06-08	$4.74	$4.29	$0.455	139,038.0	+5.92%
2026-06-05	$4.48	$4.10	$0.384	170,821.0	+1.69%
2026-06-04	$4.36	$4.11	$0.245	114,584.0	-3.04%
2026-06-03	$4.53	$4.27	$0.26	82,106.0	-5.52%
2026-06-02	$4.88	$4.49	$0.39	57,132.0	-6.02%
2026-06-01	$4.94	$4.70	$0.24	93,705.0	-2.43%
2026-05-29	$5.01	$4.71	$0.30	187,572.0	+2.07%
2026-05-28	$4.99	$4.76	$0.2303	133,406.0	-2.81%
2026-05-27	$5.20	$4.66	$0.54	484,853.0	+4.62%
2026-05-26	$5.07	$4.45	$0.62	315,821.0	+6.25%
2026-05-22	$4.48	$4.18	$0.2983	93,203.0	+6.67%
2026-05-21	$4.40	$3.79	$0.61	204,194.0	+4.22%
2026-05-20	$4.25	$3.76	$0.495	182,598.0	+3.07%
2026-05-19	$4.18	$3.73	$0.45	228,888.0	-1.51%

Podcastone Inc Stock (PODC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Podcastone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PODC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Podcastone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Podcastone Inc Storia dei prezzi delle azioni (PODC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$4.94	$3.65	$1.29	1,578,567.0	-12.75%
2026-05	$5.20	$3.25	$1.95	4,572,010.0	+44.87%
2026-04	$3.52	$2.00	$1.52	1,506,207.0	+67.16%
2026-03	$2.65	$2.00	$0.6507	1,151,399.0	-21.54%
2026-02	$3.35	$2.30	$1.05	4,736,207.0	-10.03%
2026-01	$2.96	$2.30	$0.66	1,789,457.0	+17.00%

Podcastone Inc Storia dei prezzi delle azioni (PODC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.50	$1.91	$0.595	791,774.0	-14.17%
2025-11	$2.77	$2.06	$0.71	1,362,752.0	+10.27%
2025-10	$2.35	$1.50	$0.85	1,143,774.0	+33.33%
2025-09	$1.95	$1.50	$0.45	854,939.0	+6.33%
2025-08	$1.78	$1.30	$0.48	1,128,248.0	-4.82%
2025-07	$2.94	$1.61	$1.33	1,969,388.0	-31.48%
2025-06	$2.75	$1.80	$0.95	1,759,235.0	+17.04%
2025-05	$2.33	$1.71	$0.6195	354,206.0	-1.90%
2025-04	$2.43	$1.38	$1.05	650,154.0	+31.06%
2025-03	$2.09	$1.28	$0.81	522,906.0	-5.85%
2025-02	$2.50	$1.65	$0.85	759,261.0	-26.92%
2025-01	$2.85	$1.98	$0.8665	834,459.0	+8.33%

Podcastone Inc Storia dei prezzi delle azioni (PODC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.69	$2.00	$0.69	1,228,869.0	+2.30%
2024-11	$2.40	$1.21	$1.19	1,317,015.0	+58.39%
2024-10	$1.54	$1.10	$0.44	499,196.0	-10.46%
2024-09	$1.93	$1.45	$0.4799	459,117.0	-3.77%
2024-08	$1.73	$1.34	$0.3899	418,671.0	+5.30%
2024-07	$1.73	$1.20	$0.53	538,609.0	-10.12%
2024-06	$2.05	$1.37	$0.6798	753,887.0	-11.58%
2024-05	$2.10	$1.69	$0.4062	607,514.0	-1.04%
2024-04	$2.45	$1.90	$0.55	896,993.0	-8.13%
2024-03	$2.70	$1.86	$0.84	1,430,626.0	+11.76%
2024-02	$2.15	$1.56	$0.59	1,169,625.0	+12.65%
2024-01	$2.04	$1.45	$0.59	1,255,398.0	-10.27%