1.81
price up icon4.02%   0.07
after-market Dopo l'orario di chiusura: 1.84 0.03 +1.66%
loading

Storico Dei Prezzi Delle Azioni Di Podcastone Inc (PODC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $1.81 $1.69 $0.12 21,334.0 +4.02%
2025-09-24 $1.76 $1.70 $0.06 26,740.0 -2.25%
2025-09-23 $1.80 $1.74 $0.0613 14,884.0 -1.11%
2025-09-22 $1.86 $1.71 $0.15 10,902.0 -1.10%
2025-09-19 $1.82 $1.73 $0.095 25,335.0 +4.60%
2025-09-18 $1.81 $1.71 $0.1036 27,510.0 -3.87%
2025-09-17 $1.87 $1.74 $0.13 19,259.0 -0.55%
2025-09-16 $1.94 $1.71 $0.2339 61,773.0 -4.21%
2025-09-15 $1.95 $1.82 $0.13 68,652.0 +4.40%
2025-09-12 $1.85 $1.69 $0.1599 97,722.0 +8.98%
2025-09-11 $1.81 $1.60 $0.21 71,478.0 -9.24%
2025-09-10 $1.90 $1.70 $0.20 81,354.0 -2.13%
2025-09-09 $1.89 $1.59 $0.295 101,245.0 +19.75%
2025-09-08 $1.57 $1.51 $0.06 9,969.0 +3.97%
2025-09-05 $1.60 $1.50 $0.101 19,395.0 -5.63%
2025-09-04 $1.60 $1.54 $0.06 25,205.0 +0.00%
2025-09-03 $1.61 $1.54 $0.0686 28,852.0 +1.27%
2025-09-02 $1.67 $1.53 $0.14 70,360.0 +0.00%
2025-08-29 $1.67 $1.41 $0.2578 191,255.0 +1.28%
2025-08-28 $1.62 $1.54 $0.0795 15,551.0 -2.50%
2025-08-27 $1.78 $1.60 $0.18 53,491.0 -2.44%
2025-08-26 $1.65 $1.31 $0.34 131,560.0 +26.15%

Podcastone Inc Stock (PODC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Podcastone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PODC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Podcastone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Podcastone Inc Storia dei prezzi delle azioni (PODC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.95 $1.50 $0.45 803,303.0 +14.56%
2025-08 $1.78 $1.30 $0.48 1,128,248.0 -4.82%
2025-07 $2.94 $1.61 $1.33 1,969,388.0 -31.48%
2025-06 $2.75 $1.80 $0.95 1,759,235.0 +17.04%
2025-05 $2.33 $1.71 $0.6195 354,206.0 -1.90%
2025-04 $2.43 $1.38 $1.05 650,154.0 +31.06%
2025-03 $2.09 $1.28 $0.81 522,906.0 -5.85%
2025-02 $2.50 $1.65 $0.85 759,261.0 -26.92%
2025-01 $2.85 $1.98 $0.8665 834,459.0 +8.33%

Podcastone Inc Storia dei prezzi delle azioni (PODC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.69 $2.00 $0.69 1,228,869.0 +2.30%
2024-11 $2.40 $1.21 $1.19 1,317,015.0 +58.39%
2024-10 $1.54 $1.10 $0.44 499,196.0 -10.46%
2024-09 $1.93 $1.45 $0.4799 459,117.0 -3.77%
2024-08 $1.73 $1.34 $0.3899 418,671.0 +5.30%
2024-07 $1.73 $1.20 $0.53 538,609.0 -10.12%
2024-06 $2.05 $1.37 $0.6798 753,887.0 -11.58%
2024-05 $2.10 $1.69 $0.4062 607,514.0 -1.04%
2024-04 $2.45 $1.90 $0.55 896,993.0 -8.13%
2024-03 $2.70 $1.86 $0.84 1,430,626.0 +11.76%
2024-02 $2.15 $1.56 $0.59 1,169,625.0 +12.65%
2024-01 $2.04 $1.45 $0.59 1,255,398.0 -10.27%

Podcastone Inc Storia dei prezzi delle azioni (PODC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.42 $1.43 $0.99 1,947,417.0 -20.26%
2023-11 $3.61 $2.08 $1.53 2,265,196.0 -26.58%
2023-10 $3.68 $1.73 $1.95 5,173,880.0 +59.60%
2023-09 $4.00 $1.77 $2.23 1,376,385.0 +0.00%
internet_content_information Z
$77.75
price down icon 1.58%
$33.45
price up icon 1.36%
internet_content_information TME
$23.56
price down icon 0.59%
$232.75
price down icon 1.25%
$135.40
price up icon 1.87%
$262.08
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):