stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial InterestPMTpA
$20.451.64%0.33

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpA)

Date: 2026-10-30 16:00O: 20.15H: 20.49L: 20.15C: 20.45Vol: 16.44k

Storico Dei Prezzi Delle Azioni Di PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpA)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$20.49$20.15$0.3416,441+1.64%
Oct 29, 2026$20.20$19.76$0.4429,022+1.36%
Oct 28, 2026$20.08$19.84$0.238636,286-1.00%
Oct 27, 2026$20.12$20.00$0.124,714-0.15%
Oct 26, 2026$20.25$20.00$0.24996,085+0.10%
Oct 23, 2026$20.90$19.95$0.954810,437+0.30%
Oct 22, 2026$20.05$19.70$0.34517,023+1.50%
Oct 21, 2026$20.11$19.70$0.405315,591-1.53%
Oct 20, 2026$20.61$20.01$0.631,458-2.13%
Oct 19, 2026$20.75$20.41$0.345,951-1.94%
Oct 16, 2026$20.93$20.01$0.92433,516+1.66%
Oct 15, 2026$20.54$20.01$0.5317,577+3.11%
Oct 14, 2026$20.24$19.86$0.3810,091-1.86%
Oct 13, 2026$20.43$20.17$0.267,109-0.59%
Oct 12, 2026$20.52$20.39$0.138,961-0.70%
Oct 09, 2026$20.81$20.53$0.276511,454-0.80%
Oct 08, 2026$20.75$20.52$0.2314,691-0.24%
Oct 07, 2026$21.02$20.67$0.34517,099-1.21%
Oct 06, 2026$21.11$20.92$0.1944,538+0.06%
Oct 05, 2026$21.21$20.90$0.3117,647-1.08%

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PMTpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMTpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Storia dei prezzi delle azioni (PMTpA) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$21.71$19.70$2.01308,700-5.85%
Sep, 2026$22.79$21.33$1.46142,078-6.18%
Aug, 2026$23.50$22.28$1.22179,584+4.09%
Jul, 2026$22.70$22.08$0.62128,102+1.04%
Jun, 2026$22.77$21.75$1.02159,210-3.89%
May, 2026$23.96$22.68$1.28139,202-3.90%
Apr, 2026$24.18$22.52$1.66145,995+5.82%
Mar, 2026$23.90$22.40$1.5096,527-4.66%
Feb, 2026$24.54$23.55$0.99112,268-2.64%
Jan, 2026$24.40$23.90$0.582,401+1.13%

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest Storia dei prezzi delle azioni (PMTpA) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$24.25$23.55$0.7107,633-0.91%
Nov, 2025$24.49$23.99$0.4967100,778+0.96%
Oct, 2025$24.65$23.78$0.87115,324-2.72%

Simile a PMTpA