0.4469
price up icon1.38%   0.0061
 
loading

Storico Dei Prezzi Delle Azioni Di Perfect Moment Ltd (PMNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.4498 $0.44 $0.0098 36,204.0 +1.38%
2025-09-30 $0.471 $0.4336 $0.0374 285,881.0 -7.45%
2025-09-29 $0.488 $0.4701 $0.0179 327,016.0 -1.31%
2025-09-26 $0.4945 $0.477 $0.0175 90,240.0 +0.21%
2025-09-25 $0.487 $0.48 $0.007 89,824.0 -0.48%
2025-09-24 $0.4896 $0.48 $0.0096 47,324.0 -0.31%
2025-09-23 $0.4897 $0.48 $0.0097 328,727.0 -0.92%
2025-09-22 $0.4995 $0.48 $0.0195 433,185.0 -0.02%
2025-09-19 $0.4998 $0.4743 $0.0255 111,854.0 +1.91%
2025-09-18 $0.509 $0.475 $0.034 369,178.0 -3.80%
2025-09-17 $0.52 $0.49 $0.03 179,314.0 -0.54%
2025-09-16 $0.5131 $0.4718 $0.0413 312,437.0 +6.51%
2025-09-15 $0.48 $0.4551 $0.0249 295,842.0 +1.40%
2025-09-12 $0.4753 $0.4545 $0.0208 61,477.0 -2.96%
2025-09-11 $0.486 $0.43 $0.056 318,428.0 +8.34%
2025-09-10 $0.4499 $0.43 $0.0199 177,542.0 +0.59%
2025-09-09 $0.4596 $0.427 $0.0326 377,208.0 -1.61%
2025-09-08 $0.45 $0.404 $0.046 369,667.0 +1.38%
2025-09-05 $0.4551 $0.4309 $0.0242 189,708.0 -4.09%
2025-09-04 $0.46 $0.436 $0.024 158,649.0 +1.57%
2025-09-03 $0.4747 $0.4502 $0.0245 242,355.0 +0.87%

Perfect Moment Ltd Stock (PMNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perfect Moment Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perfect Moment Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perfect Moment Ltd Storia dei prezzi delle azioni (PMNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.52 $0.404 $0.116 5,012,546.0 -7.07%
2025-08 $0.72 $0.2649 $0.4551 343,699,386.0 +57.60%
2025-07 $0.42 $0.2205 $0.1995 56,646,208.0 +13.02%
2025-06 $0.803 $0.231 $0.572 33,787,341.0 -57.81%
2025-05 $0.908 $0.5448 $0.3632 360,945.0 -20.62%
2025-04 $1.23 $0.8001 $0.4299 495,667.0 -26.71%
2025-03 $1.40 $0.82 $0.58 1,894,772.0 +15.78%
2025-02 $1.17 $0.6706 $0.4994 2,470,974.0 +35.73%
2025-01 $1.46 $0.66 $0.80 7,338,008.0 -29.99%

Perfect Moment Ltd Storia dei prezzi delle azioni (PMNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.60 $0.7612 $0.8388 1,787,008.0 +6.29%
2024-11 $1.30 $0.70 $0.60 659,986.0 -23.95%
2024-10 $1.20 $0.83 $0.37 324,648.0 +10.09%
2024-09 $1.17 $0.83 $0.34 367,109.0 +5.83%
2024-08 $1.99 $0.9101 $1.08 256,618.0 -49.51%
2024-07 $2.15 $1.50 $0.65 297,520.0 -5.12%
2024-06 $2.94 $2.05 $0.8899 61,787.0 -20.66%
2024-05 $3.08 $2.50 $0.5799 81,260.0 -6.55%
2024-04 $3.55 $2.79 $0.76 48,252.0 -19.00%
2024-03 $4.76 $3.50 $1.26 147,753.0 -20.80%
2024-02 $6.05 $4.49 $1.56 396,302.0 +0.00%
$26.69
price up icon 0.19%
apparel_manufacturing HBI
$6.75
price up icon 2.50%
apparel_manufacturing ZGN
$9.55
price up icon 1.11%
$24.10
price up icon 3.41%
$52.60
price up icon 0.58%
apparel_manufacturing PVH
$85.23
price up icon 1.71%
Capitalizzazione:     |  Volume (24 ore):