0.41
price up icon2.50%   0.010
after-market Dopo l'orario di chiusura: .40 -0.010 -2.44%
loading

Storico Dei Prezzi Delle Azioni Di Powell Max Ltd (PMAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $0.4249 $0.385 $0.0399 423,943.0 +2.50%
2025-07-23 $0.4073 $0.3912 $0.0161 33,079.0 -2.91%
2025-07-22 $0.4318 $0.3725 $0.0593 1,417,294.0 +8.42%
2025-07-21 $0.38 $0.36 $0.02 268,091.0 +1.33%
2025-07-18 $0.3849 $0.372 $0.0129 195,749.0 -2.60%
2025-07-17 $0.399 $0.35 $0.049 368,785.0 +1.58%
2025-07-16 $0.3879 $0.365 $0.0229 223,691.0 -2.82%
2025-07-15 $0.40 $0.361 $0.039 337,364.0 +2.79%
2025-07-14 $0.4049 $0.3692 $0.0357 159,087.0 -0.16%
2025-07-11 $0.397 $0.3691 $0.0279 553,984.0 +2.98%
2025-07-10 $0.378 $0.3566 $0.0214 415,808.0 +0.54%
2025-07-09 $0.3937 $0.3576 $0.0361 1,060,570.0 -10.25%
2025-07-08 $0.4349 $0.3905 $0.0444 1,276,738.0 -11.11%
2025-07-07 $0.49 $0.381 $0.109 9,265,921.0 -10.24%
2025-07-03 $0.53 $0.4741 $0.0559 2,687,832.0 +3.66%
2025-07-02 $0.52 $0.445 $0.075 11,885,211.0 +7.48%
2025-07-01 $0.49 $0.3623 $0.1277 4,218,641.0 +21.37%
2025-06-30 $0.3909 $0.3685 $0.0224 102,341.0 -0.84%
2025-06-27 $0.3952 $0.36 $0.0352 81,384.0 -4.31%
2025-06-26 $0.41 $0.3821 $0.0279 117,484.0 -1.11%
2025-06-25 $0.4039 $0.385 $0.0189 131,758.0 -0.42%

Powell Max Ltd Stock (PMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powell Max Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powell Max Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.53 $0.35 $0.18 35,215,731.0 +8.18%
2025-06 $0.44 $0.3516 $0.0884 12,519,135.0 -5.56%
2025-05 $1.12 $0.3003 $0.8197 432,902,494.0 +2.84%
2025-04 $0.545 $0.28 $0.265 84,489,292.0 +16.86%
2025-03 $0.526 $0.2831 $0.2429 18,499,511.0 -34.66%
2025-02 $0.65 $0.3135 $0.3365 176,339,221.0 +36.45%
2025-01 $2.30 $0.355 $1.95 53,826,539.0 -82.25%

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.43 $1.80 $1.63 726,105.0 -33.87%
2024-11 $3.49 $2.50 $0.99 279,123.0 +1.64%
2024-10 $4.30 $2.63 $1.67 1,332,470.0 -27.21%
2024-09 $4.60 $3.50 $1.10 3,042,070.0 +0.00%
specialty_business_services ULS
$70.64
price up icon 0.46%
specialty_business_services DLB
$76.33
price down icon 0.60%
$25.31
price down icon 0.39%
$43.39
price down icon 1.72%
specialty_business_services RTO
$25.34
price up icon 1.00%
specialty_business_services RBA
$108.68
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):