Powell Max Ltd (PMAX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Powell Max Ltd (PMAX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.6695	$0.4712	$0.1983	9,051,307	+19.03%
Oct 30, 2026	$0.4768	$0.4487	$0.0281	100,955	-6.18%
Oct 29, 2026	$0.4959	$0.474	$0.0219	556,618	-0.31%
Oct 28, 2026	$0.5211	$0.4765	$0.0446	443,152	-1.56%
Oct 27, 2026	$0.5017	$0.48	$0.0217	110,138	+0.16%
Oct 26, 2026	$0.518	$0.4744	$0.0436	67,847	-7.51%
Oct 23, 2026	$0.5433	$0.4681	$0.0752	205,762	+11.11%
Oct 22, 2026	$0.5724	$0.4711	$0.1013	167,976	-15.57%
Oct 21, 2026	$0.6	$0.54	$0.06	64,654	-4.85%
Oct 20, 2026	$0.6164	$0.5804	$0.036	33,877	-2.95%
Oct 19, 2026	$0.645	$0.5477	$0.0973	180,597	+8.14%
Oct 16, 2026	$0.5896	$0.5527	$0.0369	72,423	-3.16%
Oct 15, 2026	$0.62	$0.5035	$0.1165	140,552	+7.21%
Oct 14, 2026	$0.5799	$0.54	$0.0399	90,473	-5.18%
Oct 13, 2026	$0.6163	$0.5305	$0.0858	270,600	-8.88%
Oct 12, 2026	$0.6691	$0.6131	$0.056	153,036	-7.89%
Oct 09, 2026	$0.755	$0.68	$0.075	137,888	-10.39%
Oct 08, 2026	$0.79	$0.6825	$0.1075	502,564	+3.33%
Oct 07, 2026	$0.7803	$0.7291	$0.0512	242,486	-5.64%
Oct 06, 2026	$0.8135	$0.76	$0.0535	915,666	-3.57%

Powell Max Ltd Stock (PMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powell Max Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powell Max Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.6695	$0.4712	$0.1983	9,051,307	+19.03%
Oct, 2026	$1.08	$0.4487	$0.6313	22,384,910	-44.45%
Sep, 2026	$2.87	$0.75	$2.12	77,908,684	-20.39%
Aug, 2026	$1.79	$1.00	$0.79	900,380	-37.58%
Jul, 2026	$2.27	$1.43	$0.835	18,968,171	-27.63%
Jun, 2026	$2.72	$1.70	$1.02	14,134,441	-14.93%
May, 2026	$4.81	$2.02	$2.79	65,343,240	+25.82%
Apr, 2026	$4.80	$1.90	$2.90	14,200,775	-30.62%
Mar, 2026	$21.40	$2.90	$18.50	6,566,732	-85.79%
Feb, 2026	$30.40	$21.10	$9.30	40,451	-27.52%
Jan, 2026	$31.22	$16.50	$14.72	2,129,277	+64.64%

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$33.50	$17.10	$16.40	2,976,018	+4.89%
Nov, 2025	$26.40	$15.60	$10.80	43,948	-25.81%
Oct, 2025	$52.00	$20.81	$31.19	2,857,047	+11.39%
Sep, 2025	$27.92	$18.71	$9.21	278,855	-11.71%
Aug, 2025	$36.80	$23.20	$13.60	305,088	-17.05%
Jul, 2025	$42.40	$28.00	$14.40	447,017	+0.26%
Jun, 2025	$35.20	$28.13	$7.07	156,489	-5.56%
May, 2025	$89.60	$24.02	$65.58	5,411,279	+2.84%
Apr, 2025	$43.60	$22.40	$21.20	1,056,117	+16.86%
Mar, 2025	$42.08	$22.65	$19.43	231,245	-34.66%
Feb, 2025	$52.00	$25.08	$26.92	2,204,242	+36.45%
Jan, 2025	$184.36	$28.40	$155.96	672,833	-82.25%

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$274.40	$144.00	$130.40	9,077	-33.87%
Nov, 2024	$279.20	$200.00	$79.20	3,488	+1.64%
Oct, 2024	$344.00	$210.40	$133.60	16,656	-27.21%

Simile a PMAX