Powell Max Ltd (PMAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Powell Max Ltd (PMAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$0.6163	$0.5305	$0.0858	263,562.0	-8.88%
2026-10-12	$0.6691	$0.6131	$0.056	153,036.0	-7.89%
2026-10-09	$0.755	$0.68	$0.075	137,888.0	-10.39%
2026-10-08	$0.79	$0.6825	$0.1075	502,564.0	+3.33%
2026-10-07	$0.7803	$0.7291	$0.0512	242,486.0	-5.64%
2026-10-06	$0.8135	$0.76	$0.0535	915,666.0	-3.57%
2026-10-05	$0.93	$0.755	$0.175	5,116,404.0	-3.68%
2026-10-02	$0.9382	$0.8252	$0.113	341,540.0	-9.40%
2026-10-01	$1.08	$0.7967	$0.2833	12,469,702.0	+14.41%
2026-09-30	$0.9086	$0.7735	$0.1351	310,541.0	-7.03%
2026-09-29	$1.13	$0.882	$0.248	782,223.0	-30.00%
2026-09-28	$1.86	$1.21	$0.65	17,279,775.0	-22.22%
2026-09-25	$1.62	$1.21	$0.41	1,852,995.0	-1.82%
2026-09-24	$2.87	$0.96	$1.91	55,696,346.0	+80.62%
2026-09-23	$1.00	$0.8157	$0.1843	66,242.0	-8.42%
2026-09-22	$1.04	$0.928	$0.112	14,041.0	+5.08%
2026-09-21	$0.9493	$0.9128	$0.0365	15,146.0	-0.78%
2026-09-18	$0.9568	$0.8846	$0.0722	20,018.0	+0.41%
2026-09-17	$0.9582	$0.8707	$0.0875	40,167.0	+1.37%
2026-09-16	$0.9462	$0.83	$0.1162	15,664.0	+6.33%
2026-09-15	$0.9099	$0.8546	$0.0553	16,878.0	-2.91%

Powell Max Ltd Stock (PMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powell Max Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powell Max Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.08	$0.5305	$0.5495	20,142,848.0	-29.39%
2026-09	$2.87	$0.75	$2.12	77,908,684.0	-20.39%
2026-08	$1.79	$1.00	$0.79	900,380.0	-37.58%
2026-07	$2.27	$1.43	$0.835	18,968,171.0	-27.63%
2026-06	$2.72	$1.70	$1.02	14,134,441.0	-14.93%
2026-05	$4.81	$2.02	$2.79	65,343,240.0	+25.82%
2026-04	$4.80	$1.90	$2.90	14,200,775.0	-30.62%
2026-03	$21.40	$2.90	$18.50	6,566,732.0	-85.79%
2026-02	$30.40	$21.10	$9.30	40,451.0	-27.52%
2026-01	$31.22	$16.50	$14.72	2,129,277.0	+64.64%

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.50	$17.10	$16.40	2,976,018.0	+4.89%
2025-11	$26.40	$15.60	$10.80	43,948.0	-25.81%
2025-10	$52.00	$20.81	$31.19	2,857,047.0	+11.39%
2025-09	$27.92	$18.71	$9.21	278,855.0	-11.71%
2025-08	$36.80	$23.20	$13.60	305,088.0	-17.05%
2025-07	$42.40	$28.00	$14.40	447,017.0	+0.26%
2025-06	$35.20	$28.13	$7.07	156,489.0	-5.56%
2025-05	$89.60	$24.02	$65.58	5,411,279.0	+2.84%
2025-04	$43.60	$22.40	$21.20	1,056,117.0	+16.86%
2025-03	$42.08	$22.65	$19.43	231,245.0	-34.66%
2025-02	$52.00	$25.08	$26.92	2,204,242.0	+36.45%
2025-01	$184.4	$28.40	$156.0	672,833.0	-82.25%

Powell Max Ltd Storia dei prezzi delle azioni (PMAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$274.4	$144.0	$130.4	9,077.0	-33.87%
2024-11	$279.2	$200.0	$79.20	3,488.0	+1.64%
2024-10	$344.0	$210.4	$133.6	16,656.0	-27.21%
2024-09	$368.0	$280.0	$88.00	38,024.0	+0.00%