Direxion Dailly Pltr Bear 1 X Etf (PLTD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Dailly Pltr Bear 1 X Etf (PLTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$5.36	$5.26	$0.0986	18,176,895.0	+0.38%
2026-09-08	$5.31	$5.15	$0.16	21,669,107.0	+2.32%
2026-09-04	$5.20	$4.98	$0.22	22,702,835.0	+4.65%
2026-09-03	$5.29	$4.86	$0.44	40,635,145.0	-7.82%
2026-09-02	$5.47	$5.14	$0.33	32,340,333.0	+5.92%
2026-09-01	$5.08	$4.90	$0.1801	23,025,275.0	+3.68%
2026-08-31	$4.96	$4.86	$0.105	21,136,922.0	+0.00%
2026-08-28	$4.95	$4.84	$0.11	24,136,470.0	-0.41%
2026-08-27	$5.13	$4.88	$0.255	36,891,863.0	-4.66%
2026-08-26	$5.41	$5.12	$0.29	24,055,636.0	-2.65%
2026-08-25	$5.32	$5.09	$0.23	26,105,702.0	+1.73%
2026-08-24	$5.33	$5.12	$0.21	26,603,899.0	+2.16%
2026-08-21	$5.31	$5.01	$0.30	50,206,038.0	-3.42%
2026-08-20	$5.33	$5.19	$0.135	27,626,076.0	+0.96%
2026-08-19	$5.39	$5.18	$0.2101	25,804,179.0	-2.25%
2026-08-18	$5.36	$5.24	$0.125	21,486,805.0	+0.56%
2026-08-17	$5.32	$5.19	$0.1249	18,884,330.0	+0.76%
2026-08-14	$5.27	$5.09	$0.18	16,382,883.0	+3.13%
2026-08-13	$5.33	$5.09	$0.24	31,810,148.0	-4.66%
2026-08-12	$5.45	$5.25	$0.20	27,164,997.0	+2.29%
2026-08-11	$5.32	$5.16	$0.1551	30,933,052.0	-0.19%

Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Dailly Pltr Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Dailly Pltr Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Dailly Pltr Bear 1 X Etf Storia dei prezzi delle azioni (PLTD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.47	$4.86	$0.615	176,723,930.0	+8.79%
2026-08	$8.21	$4.84	$3.37	648,322,243.0	-40.73%
2026-07	$8.65	$7.38	$1.27	982,074,671.0	-6.88%
2026-06	$9.73	$6.46	$3.26	851,499,709.0	+30.87%
2026-05	$8.34	$6.71	$1.63	892,158,097.0	-12.98%
2026-04	$8.86	$7.03	$1.83	993,787,757.0	+3.60%
2026-03	$8.12	$6.84	$1.28	1,608,188,357.0	-8.64%
2026-02	$8.94	$6.95	$1.99	1,006,622,355.0	+3.66%
2026-01	$8.00	$6.21	$1.79	834,109,684.0	+20.33%

Direxion Dailly Pltr Bear 1 X Etf Storia dei prezzi delle azioni (PLTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.27	$5.93	$1.34	688,975,866.0	-8.10%
2025-11	$8.03	$5.87	$2.16	551,445,028.0	+15.79%
2025-10	$7.20	$5.96	$1.24	452,281,223.0	-10.06%
2025-09	$8.45	$6.63	$1.82	342,111,007.0	-15.50%
2025-08	$8.71	$6.67	$2.04	348,313,949.0	-0.37%
2025-07	$9.89	$7.91	$1.98	158,199,062.0	-14.12%
2025-06	$10.92	$8.69	$2.23	146,542,309.0	-5.84%
2025-05	$12.53	$9.83	$2.70	137,941,805.0	-13.12%
2025-04	$21.50	$11.40	$10.10	65,653,857.0	-33.97%
2025-03	$20.15	$14.95	$5.20	48,698,579.0	-5.31%
2025-02	$21.81	$12.72	$9.09	103,506,619.0	-12.24%
2025-01	$27.23	$20.10	$7.13	5,121,759.0	-10.14%