Invesco Buyback Achievers Etf (PKW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Buyback Achievers Etf (PKW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$114.5	$113.6	$0.92	5,358.0	+0.14%
2024-09-27	$114.7	$114.0	$0.72	8,362.0	+0.59%
2024-09-26	$113.8	$113.3	$0.54	14,995.0	+0.85%
2024-09-25	$113.3	$112.7	$0.6068	14,605.0	-0.46%
2024-09-24	$113.4	$113.1	$0.305	6,737.0	-0.07%
2024-09-23	$113.3	$112.9	$0.45	5,786.0	+0.31%
2024-09-20	$113.1	$112.3	$0.7738	16,056.0	-0.25%
2024-09-19	$113.5	$112.6	$0.87	10,864.0	+1.31%
2024-09-18	$112.6	$111.7	$0.92	18,374.0	+0.12%
2024-09-17	$112.1	$111.3	$0.784	22,464.0	+0.33%
2024-09-16	$111.3	$110.7	$0.58	14,954.0	+0.87%
2024-09-13	$110.5	$109.5	$1.03	9,766.0	+1.22%
2024-09-12	$109.0	$107.9	$1.12	13,745.0	+0.94%
2024-09-11	$108.2	$106.3	$1.91	9,443.0	-0.10%
2024-09-10	$108.5	$107.3	$1.20	11,130.0	-0.38%
2024-09-09	$109.0	$108.2	$0.81	9,044.0	+0.74%
2024-09-06	$109.8	$107.7	$2.11	14,512.0	-1.43%
2024-09-05	$110.5	$109.0	$1.54	17,788.0	-1.09%
2024-09-04	$111.1	$110.2	$0.89	26,700.0	-0.42%

Invesco Buyback Achievers Etf Stock (PKW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Buyback Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Buyback Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Buyback Achievers Etf Storia dei prezzi delle azioni (PKW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$114.7	$106.3	$8.42	277,289.0	+2.27%
2024-08	$112.1	$103.0	$9.16	322,128.0	+1.86%
2024-07	$110.8	$102.3	$8.50	304,981.0	+5.81%
2024-06	$105.3	$102.0	$3.29	265,153.0	-0.70%
2024-05	$105.6	$101.7	$3.93	292,158.0	+2.69%
2024-04	$108.2	$101.3	$6.97	399,121.0	-5.86%
2024-03	$108.3	$102.4	$5.89	390,578.0	+5.65%
2024-02	$102.7	$99.16	$3.51	539,368.0	+2.44%
2024-01	$101.4	$96.67	$4.77	549,748.0	+0.99%

Invesco Buyback Achievers Etf Storia dei prezzi delle azioni (PKW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.66	$91.83	$7.83	1,018,151.0	+7.53%
2023-11	$92.19	$85.67	$6.52	7,202,710.0	+7.22%
2023-10	$91.14	$84.19	$6.95	4,476,614.0	-4.53%
2023-09	$93.94	$89.25	$4.69	876,129.0	-3.29%
2023-08	$94.70	$90.39	$4.31	9,891,313.0	-0.86%
2023-07	$94.15	$87.50	$6.65	364,959.0	+4.91%
2023-06	$89.74	$82.10	$7.64	573,063.0	+8.91%
2023-05	$86.49	$81.93	$4.56	490,840.0	-4.83%
2023-04	$86.33	$82.97	$3.36	806,731.0	+1.45%
2023-03	$89.64	$80.03	$9.61	857,048.0	-3.33%
2023-02	$92.76	$87.45	$5.31	919,977.0	-3.66%
2023-01	$91.36	$84.84	$6.52	7,672,636.0	+6.76%

Invesco Buyback Achievers Etf Storia dei prezzi delle azioni (PKW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$90.33	$83.42	$6.91	5,905,490.0	-5.11%
2022-11	$90.21	$81.87	$8.34	4,268,433.0	+6.19%
2022-10	$85.49	$74.79	$10.70	6,814,179.0	+14.40%
2022-09	$85.34	$73.80	$11.54	1,077,158.0	-8.58%
2022-08	$88.72	$81.19	$7.53	1,298,583.0	-2.52%
2022-07	$83.40	$76.02	$7.38	582,935.0	+7.44%
2022-06	$87.01	$75.33	$11.68	999,256.0	-10.32%
2022-05	$88.85	$78.85	$10.00	1,760,814.0	+2.30%
2022-04	$94.36	$84.38	$9.98	1,594,546.0	-6.61%
2022-03	$93.54	$86.17	$7.37	2,146,833.0	+0.08%
2022-02	$94.84	$84.73	$10.11	1,480,865.0	-0.66%
2022-01	$98.02	$86.99	$11.03	3,357,158.0	-5.69%