Pgim Jennison Focused Value Etf (PJFV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Jennison Focused Value Etf (PJFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$101.5	$100.5	$0.9257	47,968.0	-0.91%
2026-10-13	$102.5	$101.6	$0.91	54,385.0	-0.13%
2026-10-12	$102.7	$101.8	$0.85	168,704.0	+0.24%
2026-10-09	$101.8	$101.0	$0.7698	14,001.0	+0.74%
2026-10-08	$101.1	$100.7	$0.48	32,214.0	-0.14%
2026-10-07	$101.2	$100.4	$0.75	29,849.0	-0.49%
2026-10-06	$101.8	$101.1	$0.71	15,674.0	+0.97%
2026-10-05	$100.9	$100.2	$0.71	23,604.0	+0.38%
2026-10-02	$100.4	$100.0	$0.39	4,188.0	+0.73%
2026-10-01	$99.70	$98.60	$1.10	4,608.0	+0.11%
2026-09-30	$100.2	$99.43	$0.8154	8,505.0	-0.36%
2026-09-29	$100.3	$99.42	$0.85	11,075.0	-0.31%
2026-09-28	$100.8	$100.0	$0.72	13,364.0	-1.10%
2026-09-25	$101.2	$100.5	$0.73	4,449.0	+0.83%
2026-09-24	$100.4	$99.91	$0.4919	15,047.0	+0.07%
2026-09-23	$100.8	$100.3	$0.53	20,025.0	-0.65%
2026-09-22	$101.0	$100.8	$0.2655	5,717.0	-0.29%
2026-09-21	$101.4	$100.7	$0.69	5,579.0	+1.24%
2026-09-18	$100.1	$99.63	$0.449	5,324.0	-0.06%
2026-09-17	$100.3	$99.58	$0.68	14,459.0	+0.96%
2026-09-16	$100.3	$98.51	$1.82	9,820.0	-0.76%
2026-09-15	$100.1	$99.58	$0.52	12,310.0	-0.09%

Pgim Jennison Focused Value Etf Stock (PJFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Jennison Focused Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Jennison Focused Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Jennison Focused Value Etf Storia dei prezzi delle azioni (PJFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$102.7	$98.60	$4.09	395,195.0	+1.47%
2026-09	$101.4	$98.51	$2.85	238,327.0	-0.16%
2026-08	$102.8	$99.40	$3.39	442,947.0	-0.46%
2026-07	$100.2	$97.48	$2.68	354,063.0	+1.64%
2026-06	$98.80	$93.47	$5.33	190,639.0	+3.72%
2026-05	$95.33	$91.06	$4.27	376,605.0	+2.56%
2026-04	$92.55	$84.39	$8.16	143,372.0	+10.36%
2026-03	$87.76	$81.71	$6.05	226,810.0	-4.13%
2026-02	$88.89	$85.25	$3.64	94,358.0	+1.93%
2026-01	$86.33	$83.21	$3.12	73,528.0	+3.70%

Pgim Jennison Focused Value Etf Storia dei prezzi delle azioni (PJFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.06	$82.16	$1.90	218,269.0	+0.38%
2025-11	$82.95	$79.31	$3.63	13,673.0	+2.37%
2025-10	$81.81	$78.13	$3.68	32,059.0	+2.08%
2025-09	$79.38	$76.70	$2.68	8,099.0	+2.76%
2025-08	$77.63	$74.77	$2.86	5,627.0	+2.08%
2025-07	$76.09	$74.09	$2.00	3,139.0	+1.73%
2025-06	$74.38	$69.76	$4.62	13,854.0	+5.77%
2025-05	$70.48	$67.33	$3.15	17,953.0	+4.81%
2025-04	$69.90	$60.95	$8.95	4,841.0	-3.17%
2025-03	$72.35	$67.71	$4.64	61,936.0	-5.39%
2025-02	$74.46	$72.14	$2.32	3,231.0	-0.03%
2025-01	$73.89	$69.36	$4.53	19,214.0	+4.33%

Pgim Jennison Focused Value Etf Storia dei prezzi delle azioni (PJFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.39	$70.30	$4.09	3,152.0	-6.02%
2024-11	$75.34	$70.23	$5.11	2,837.0	+5.96%
2024-10	$72.33	$69.76	$2.57	2,960.0	+0.30%
2024-09	$70.53	$67.07	$3.46	527.0	+0.74%
2024-08	$69.87	$63.25	$6.62	1,277.0	+3.82%
2024-07	$68.41	$65.78	$2.63	711.0	+2.43%
2024-06	$66.16	$64.66	$1.49	448.0	+0.84%
2024-05	$66.16	$62.73	$3.43	1,047.0	+3.12%
2024-04	$65.19	$62.44	$2.75	1,553.0	-3.19%
2024-03	$65.26	$63.05	$2.22	277.0	+5.27%
2024-02	$61.99	$58.91	$3.08	290.0	+5.78%
2024-01	$59.42	$56.84	$2.58	161.0	+2.28%