Scarica l'app Stockscreener
1.525
5.28%
-0.085
Dopo l'orario di chiusura:
1.75
0.225
+14.75%
Storico Dei Prezzi Delle Azioni Di Pilbara Minerals Limited (PILBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-02 | $1.60 | $1.46 | $0.14 | 87,552.0 | -5.28% |
| 2025-08-29 | $1.64 | $1.50 | $0.14 | 253,455.0 | +5.23% |
| 2025-08-28 | $1.53 | $1.46 | $0.0674 | 87,700.0 | +0.00% |
| 2025-08-27 | $1.54 | $1.38 | $0.16 | 211,267.0 | +8.51% |
| 2025-08-26 | $1.41 | $1.38 | $0.03 | 6,215.0 | +2.55% |
| 2025-08-25 | $1.41 | $1.33 | $0.08 | 85,815.0 | +0.36% |
| 2025-08-22 | $1.42 | $1.33 | $0.085 | 193,187.0 | -2.14% |
| 2025-08-21 | $1.43 | $1.25 | $0.18 | 24,432.0 | +0.00% |
| 2025-08-20 | $1.43 | $1.33 | $0.10 | 18,947.0 | -3.45% |
| 2025-08-19 | $1.47 | $1.45 | $0.022 | 13,585.0 | -2.29% |
| 2025-08-18 | $1.49 | $1.47 | $0.0187 | 44,283.0 | +3.06% |
| 2025-08-15 | $1.47 | $1.41 | $0.06 | 34,416.0 | +2.13% |
| 2025-08-14 | $1.47 | $1.40 | $0.07 | 36,184.0 | +0.00% |
| 2025-08-13 | $1.50 | $1.40 | $0.10 | 90,610.0 | -6.00% |
| 2025-08-12 | $1.53 | $1.34 | $0.19 | 139,313.0 | +0.67% |
| 2025-08-11 | $1.51 | $1.38 | $0.129 | 285,267.0 | +18.25% |
| 2025-08-08 | $1.30 | $1.13 | $0.17 | 242,385.0 | +11.50% |
| 2025-08-07 | $1.17 | $1.13 | $0.035 | 56,779.0 | +0.00% |
| 2025-08-06 | $1.16 | $1.11 | $0.05 | 109,126.0 | +2.17% |
| 2025-08-05 | $1.20 | $1.10 | $0.10 | 47,390.0 | +0.55% |
Pilbara Minerals Limited Stock (PILBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pilbara Minerals Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PILBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pilbara Minerals Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pilbara Minerals Limited Storia dei prezzi delle azioni (PILBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $1.60 | $1.46 | $0.14 | 87,552.0 | -5.28% |
| 2025-08 | $1.64 | $1.00 | $0.64 | 2,001,307.0 | +55.56% |
| 2025-07 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| 2025-06 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| 2025-05 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| 2025-04 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| 2025-03 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| 2025-01 | $1.54 | $1.19 | $0.35 | 499,765.0 | +7.89% |
Pilbara Minerals Limited Storia dei prezzi delle azioni (PILBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| 2024-11 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| 2024-10 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| 2024-09 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| 2024-08 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| 2024-07 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| 2024-06 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| 2024-05 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| 2024-04 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| 2024-03 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| 2024-02 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| 2024-01 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
Pilbara Minerals Limited Storia dei prezzi delle azioni (PILBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.08 | $0.71 | 2,989,361.0 | +8.86% |
| 2023-11 | $2.51 | $2.18 | $0.3299 | 2,580,313.0 | +3.25% |
| 2023-10 | $2.81 | $2.25 | $0.56 | 2,874,188.0 | -16.13% |
| 2023-09 | $3.17 | $2.49 | $0.68 | 2,042,348.0 | -7.92% |
| 2023-08 | $3.58 | $2.77 | $0.81 | 2,667,285.0 | -7.79% |
| 2023-07 | $3.71 | $3.08 | $0.63 | 2,067,638.0 | +1.11% |
| 2023-06 | $3.43 | $2.83 | $0.5999 | 2,558,486.0 | +14.64% |
| 2023-05 | $3.36 | $2.70 | $0.659 | 2,760,757.0 | -0.18% |
| 2023-04 | $2.87 | $2.34 | $0.53 | 3,075,434.0 | +6.97% |
| 2023-03 | $2.90 | $2.26 | $0.645 | 11,673,508.0 | -6.51% |
| 2023-02 | $3.58 | $2.80 | $0.775 | 2,811,350.0 | -16.72% |
| 2023-01 | $3.68 | $2.38 | $1.30 | 5,444,481.0 | +34.78% |
0.44%
3.25%
Capitalizzazione:
|
Volume (24 ore):