Pics Nv (PICS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Pics Nv (PICS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$7.43	$6.76	$0.67	574,768	-4.58%
Oct 30, 2026	$7.70	$7.05	$0.645	765,624	-9.67%
Oct 29, 2026	$8.15	$7.57	$0.585	1,513,289	-0.51%
Oct 28, 2026	$7.93	$7.27	$0.6558	2,547,877	+4.08%
Oct 27, 2026	$9.22	$7.50	$1.72	2,626,833	-13.55%
Oct 26, 2026	$9.78	$8.24	$1.55	2,883,201	-36.38%
Oct 23, 2026	$13.89	$13.07	$0.825	268,310	+1.62%
Oct 22, 2026	$13.78	$13.10	$0.68	298,230	-1.38%
Oct 21, 2026	$14.28	$13.69	$0.59	308,930	-2.62%
Oct 20, 2026	$14.45	$13.65	$0.8	521,022	+4.05%
Oct 19, 2026	$13.75	$13.11	$0.64	397,923	+3.19%
Oct 16, 2026	$13.50	$12.83	$0.675	462,597	-0.83%
Oct 15, 2026	$13.69	$12.93	$0.7599	998,288	+0.45%
Oct 14, 2026	$13.35	$12.79	$0.555	788,078	-1.05%
Oct 13, 2026	$13.79	$13.05	$0.7352	695,404	-1.76%
Oct 12, 2026	$13.89	$13.20	$0.69	635,154	0.00%
Oct 09, 2026	$13.80	$12.15	$1.65	1,014,372	+13.52%
Oct 08, 2026	$12.52	$11.89	$0.63	616,000	-0.91%
Oct 07, 2026	$12.95	$12.07	$0.88	826,476	-2.97%
Oct 06, 2026	$12.69	$11.25	$1.44	1,226,821	+7.23%
Oct 05, 2026	$11.85	$10.05	$1.80	1,742,506	+27.83%

Pics Nv Stock (PICS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pics Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pics Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pics Nv Storia dei prezzi delle azioni (PICS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$7.43	$6.76	$0.67	574,768	-4.58%
Oct, 2026	$14.45	$7.05	$7.40	22,277,442	-16.27%
Sep, 2026	$12.18	$8.08	$4.10	9,021,920	-20.08%
Aug, 2026	$13.75	$10.00	$3.75	12,367,626	-19.62%
Jul, 2026	$13.27	$10.30	$2.97	5,266,757	+24.18%
Jun, 2026	$11.70	$8.32	$3.38	11,143,527	+0.38%
May, 2026	$13.80	$10.11	$3.70	6,580,959	-12.41%
Apr, 2026	$14.65	$10.40	$4.25	8,008,801	+15.69%
Mar, 2026	$16.88	$9.88	$7.00	16,071,278	-38.82%
Feb, 2026	$18.49	$12.80	$5.69	16,910,722	-5.11%

Simile a PICS