28.77
price down icon0.28%   -0.08
after-market Dopo l'orario di chiusura: 28.77
loading

Storico Dei Prezzi Delle Azioni Di Parametric Hedged Equity Etf (PHEQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.84 $28.77 $0.07 6,774.0 -0.28%
2024-11-01 $31.47 $28.63 $2.84 644,274.0 +0.22%
2024-10-31 $28.90 $28.79 $0.1129 1,915.0 -0.76%
2024-10-30 $29.01 $29.01 $0.00 169.0 -0.14%
2024-10-29 $29.05 $29.03 $0.0158 1,445.0 +0.09%
2024-10-28 $29.06 $28.99 $0.0686 10,305.0 +0.24%
2024-10-25 $29.05 $28.95 $0.0999 6,190.0 -0.03%
2024-10-24 $28.98 $28.87 $0.11 2,513.0 +0.21%
2024-10-23 $28.92 $28.90 $0.0201 590.0 -0.31%
2024-10-22 $29.02 $28.94 $0.0823 12,953.0 +0.07%
2024-10-21 $29.00 $28.97 $0.0299 1,111.0 -0.05%
2024-10-18 $29.03 $28.92 $0.108 7,572.0 -0.05%
2024-10-17 $29.00 $28.90 $0.0999 6,108.0 +0.43%
2024-10-16 $28.88 $28.84 $0.0398 699.0 -0.01%
2024-10-15 $29.03 $27.85 $1.18 7,871.0 -0.31%
2024-10-14 $28.98 $28.88 $0.1001 2,811.0 +0.35%
2024-10-11 $28.89 $28.86 $0.03 526.0 +0.21%
2024-10-10 $28.85 $28.75 $0.10 11,724.0 +0.10%
2024-10-09 $28.78 $28.70 $0.0818 735.0 +0.27%
2024-10-08 $28.71 $28.60 $0.11 17,008.0 +0.31%

Parametric Hedged Equity Etf Stock (PHEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parametric Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parametric Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parametric Hedged Equity Etf Storia dei prezzi delle azioni (PHEQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.47 $28.63 $2.84 657,822.0 -0.06%
2024-10 $29.06 $27.85 $1.21 146,190.0 +0.27%
2024-09 $28.74 $26.72 $2.02 266,430.0 +1.04%
2024-08 $28.58 $26.54 $2.04 294,577.0 +1.19%
2024-07 $28.31 $27.69 $0.62 168,909.0 +0.83%
2024-06 $27.91 $27.44 $0.47 310,572.0 +1.58%
2024-05 $27.59 $26.71 $0.88 265,678.0 +1.71%
2024-04 $27.47 $26.45 $1.02 506,591.0 -0.35%
2024-03 $28.76 $26.80 $1.96 403,132.0 +0.75%
2024-02 $26.94 $26.44 $0.50 71,420.0 +1.44%
2024-01 $26.60 $25.84 $0.76 8,746.0 +1.65%

Parametric Hedged Equity Etf Storia dei prezzi delle azioni (PHEQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.41 $25.84 $0.57 5,427.0 +0.68%
2023-11 $25.90 $24.49 $1.41 3,791.0 +6.26%
2023-10 $24.90 $24.07 $0.8287 11,048.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):