Parametric Hedged Equity Etf (PHEQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Parametric Hedged Equity Etf (PHEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$35.70	$35.40	$0.3049	8,317.0	-0.61%
2026-10-15	$35.72	$35.54	$0.18	53,208.0	+0.23%
2026-10-14	$35.76	$35.60	$0.155	2,839.0	-0.63%
2026-10-13	$35.88	$35.85	$0.025	2,126.0	+0.08%
2026-10-12	$35.87	$35.77	$0.0959	2,388.0	-0.03%
2026-10-09	$35.86	$35.53	$0.3299	5,329.0	+0.40%
2026-10-08	$35.77	$35.69	$0.0826	4,563.0	-0.20%
2026-10-07	$35.79	$35.64	$0.15	56,079.0	-0.02%
2026-10-06	$35.97	$35.72	$0.25	12,944.0	+0.30%
2026-10-05	$35.77	$35.60	$0.16	41,004.0	+0.16%
2026-10-02	$35.68	$35.55	$0.13	8,882.0	+0.72%
2026-10-01	$35.47	$35.22	$0.2498	70,028.0	-0.11%
2026-09-30	$35.49	$35.31	$0.18	14,563.0	+0.07%
2026-09-29	$35.50	$35.30	$0.20	7,547.0	-0.10%
2026-09-28	$35.44	$35.36	$0.078	15,720.0	-0.24%
2026-09-25	$35.53	$35.44	$0.09	9,127.0	+0.13%
2026-09-24	$35.48	$35.32	$0.1594	18,115.0	+0.04%
2026-09-23	$35.61	$35.39	$0.22	65,494.0	-0.26%
2026-09-22	$40.19	$35.45	$4.74	8,788.0	+0.18%
2026-09-21	$35.54	$35.42	$0.12	9,677.0	+0.20%
2026-09-18	$35.39	$35.30	$0.0901	6,443.0	+0.14%

Parametric Hedged Equity Etf Stock (PHEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parametric Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parametric Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parametric Hedged Equity Etf Storia dei prezzi delle azioni (PHEQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.97	$35.22	$0.75	267,707.0	+0.28%
2026-09	$40.19	$35.02	$5.17	398,750.0	+0.55%
2026-08	$37.30	$34.55	$2.74	528,704.0	+2.03%
2026-07	$34.90	$33.75	$1.15	336,375.0	-0.21%
2026-06	$34.75	$33.85	$0.8999	438,678.0	+0.38%
2026-05	$34.49	$33.72	$0.77	297,155.0	+1.81%
2026-04	$33.84	$31.96	$1.88	456,082.0	+5.86%
2026-03	$32.63	$31.34	$1.29	555,837.0	-2.06%
2026-02	$33.03	$32.29	$0.74	420,579.0	+0.29%
2026-01	$32.95	$32.27	$0.675	562,351.0	-0.10%

Parametric Hedged Equity Etf Storia dei prezzi delle azioni (PHEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.99	$31.82	$1.17	823,763.0	+0.38%
2025-11	$32.58	$29.54	$3.04	349,267.0	+0.19%
2025-10	$32.59	$31.63	$0.9575	602,633.0	+1.41%
2025-09	$32.14	$31.29	$0.85	633,268.0	+1.33%
2025-08	$32.30	$30.81	$1.49	345,965.0	+1.62%
2025-07	$31.31	$30.53	$0.78	385,415.0	+1.38%
2025-06	$30.99	$29.51	$1.48	255,569.0	+3.40%
2025-05	$29.83	$28.47	$1.36	232,405.0	+4.33%
2025-04	$28.88	$26.19	$2.69	688,616.0	-0.62%
2025-03	$29.94	$28.20	$1.74	172,953.0	-4.44%
2025-02	$30.60	$29.58	$1.02	255,056.0	-0.59%
2025-01	$30.30	$29.19	$1.11	293,141.0	+2.07%

Parametric Hedged Equity Etf Storia dei prezzi delle azioni (PHEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$29.41	$0.585	339,562.0	-0.40%
2024-11	$31.47	$28.63	$2.84	768,152.0	+3.17%
2024-10	$29.06	$27.85	$1.21	146,190.0	+0.27%
2024-09	$28.74	$26.72	$2.02	266,430.0	+1.04%
2024-08	$28.58	$26.54	$2.04	294,577.0	+1.19%
2024-07	$28.31	$27.69	$0.62	168,909.0	+0.83%
2024-06	$27.91	$27.44	$0.47	310,572.0	+1.58%
2024-05	$27.59	$26.71	$0.88	265,678.0	+1.71%
2024-04	$27.47	$26.45	$1.02	506,591.0	-0.35%
2024-03	$28.76	$26.80	$1.96	403,132.0	+0.75%
2024-02	$26.94	$26.44	$0.50	71,420.0	+1.44%
2024-01	$26.60	$25.84	$0.76	8,746.0	+1.65%