101.66
price up icon1.56%   1.56
after-market Dopo l'orario di chiusura: 101.66
loading

Storico Dei Prezzi Delle Azioni Di Pennymac Financial Services Inc (PFSI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $102.7 $98.75 $3.94 528,287.0 +1.56%
2024-12-19 $101.4 $99.28 $2.16 421,660.0 +0.50%
2024-12-18 $107.2 $99.14 $8.06 387,696.0 -3.94%
2024-12-17 $105.2 $103.4 $1.77 192,719.0 -1.28%
2024-12-16 $106.3 $104.1 $2.19 167,263.0 +0.56%
2024-12-13 $105.2 $103.7 $1.58 156,737.0 -0.59%
2024-12-12 $107.0 $105.0 $2.04 144,449.0 -0.65%
2024-12-11 $106.1 $103.8 $2.28 222,621.0 +1.67%
2024-12-10 $105.5 $103.0 $2.52 234,430.0 -1.21%
2024-12-09 $107.8 $104.7 $3.15 282,504.0 -1.66%
2024-12-06 $107.7 $106.1 $1.54 160,136.0 +1.18%
2024-12-05 $106.7 $105.0 $1.66 143,416.0 +0.17%
2024-12-04 $106.2 $104.0 $2.19 164,120.0 -0.48%
2024-12-03 $107.0 $105.4 $1.51 140,456.0 -0.52%
2024-12-02 $107.7 $105.7 $1.92 157,828.0 -0.40%
2024-11-29 $108.5 $106.8 $1.71 102,900.0 +0.24%
2024-11-27 $108.3 $106.5 $1.77 185,950.0 +0.48%
2024-11-26 $106.6 $105.0 $1.64 206,719.0 -1.33%
2024-11-25 $109.0 $106.3 $2.63 573,082.0 +2.05%

Pennymac Financial Services Inc Stock (PFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennymac Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennymac Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennymac Financial Services Inc Storia dei prezzi delle azioni (PFSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $107.8 $98.75 $9.09 4,032,609.0 -5.11%
2024-11 $109.0 $97.17 $11.79 5,318,356.0 +7.47%
2024-10 $114.5 $98.75 $15.74 6,072,996.0 -12.54%
2024-09 $119.1 $104.2 $14.93 6,017,864.0 +5.53%
2024-08 $108.4 $92.04 $16.32 5,573,524.0 +10.07%
2024-07 $105.9 $90.26 $15.68 6,279,769.0 +3.72%
2024-06 $94.90 $87.72 $7.18 4,037,630.0 +4.36%
2024-05 $94.80 $84.93 $9.87 4,332,372.0 +5.85%
2024-04 $93.02 $83.03 $9.99 5,570,146.0 -5.98%
2024-03 $93.56 $83.65 $9.91 4,829,609.0 +7.25%
2024-02 $94.78 $83.60 $11.18 5,113,223.0 -2.63%
2024-01 $90.56 $81.92 $8.64 4,299,720.0 -1.30%

Pennymac Financial Services Inc Storia dei prezzi delle azioni (PFSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $93.50 $77.08 $16.42 5,767,415.0 +13.60%
2023-11 $79.88 $66.59 $13.29 5,912,633.0 +15.76%
2023-10 $70.53 $62.15 $8.38 5,768,849.0 +0.90%
2023-09 $73.25 $65.37 $7.88 4,249,536.0 -7.20%
2023-08 $77.22 $67.18 $10.04 4,607,101.0 -4.60%
2023-07 $82.92 $64.84 $18.08 7,238,909.0 +7.00%
2023-06 $72.27 $60.99 $11.28 6,635,933.0 +15.19%
2023-05 $65.11 $56.16 $8.95 8,156,497.0 -2.32%
2023-04 $65.93 $59.00 $6.93 6,929,623.0 +4.83%
2023-03 $63.83 $54.00 $9.83 10,167,358.0 -1.42%
2023-02 $73.79 $59.04 $14.75 8,545,558.0 -10.31%
2023-01 $67.58 $56.60 $10.98 6,178,075.0 +18.99%

Pennymac Financial Services Inc Storia dei prezzi delle azioni (PFSI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $60.50 $54.42 $6.08 6,884,696.0 -5.03%
2022-11 $59.68 $49.25 $10.43 7,206,698.0 +11.89%
2022-10 $56.02 $41.77 $14.26 15,223,936.0 +24.29%
2022-09 $56.08 $42.74 $13.34 9,898,689.0 -19.24%
2022-08 $60.17 $52.65 $7.52 8,718,000.0 -3.05%
2022-07 $55.45 $43.82 $11.63 6,434,040.0 +25.35%
2022-06 $50.69 $38.53 $12.16 10,822,291.0 -10.83%
2022-05 $50.95 $44.25 $6.70 14,869,354.0 +0.95%
2022-04 $53.65 $45.90 $7.75 14,139,564.0 -8.72%
2022-03 $59.84 $52.82 $7.02 13,596,702.0 -7.88%
2022-02 $62.74 $55.79 $6.95 13,988,195.0 -7.89%
2022-01 $71.45 $60.06 $11.39 13,292,486.0 -10.15%
$95.14
price up icon 1.50%
mortgage_finance WD
$97.75
price up icon 1.48%
mortgage_finance RKT
$11.82
price up icon 1.63%
$46.83
price down icon 1.22%
$5.88
price up icon 4.07%
Capitalizzazione:     |  Volume (24 ore):