Scarica l'app Stockscreener
22.48
0.35%
-0.08
Storico Dei Prezzi Delle Azioni Di Pathfinder Focused Opportunities Etf (PFOE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $22.55 | $22.42 | $0.125 | 9,913.0 | -0.35% |
| 2026-10-12 | $22.66 | $22.55 | $0.105 | 10,640.0 | -0.42% |
| 2026-10-09 | $22.65 | $22.57 | $0.0804 | 6,831.0 | +1.02% |
| 2026-10-08 | $22.52 | $22.30 | $0.215 | 22,501.0 | -0.62% |
| 2026-10-07 | $22.62 | $22.40 | $0.2207 | 6,590.0 | -0.35% |
| 2026-10-06 | $22.75 | $22.61 | $0.1386 | 31,000.0 | +0.56% |
| 2026-10-05 | $22.55 | $21.81 | $0.74 | 9,388.0 | +2.08% |
| 2026-10-02 | $22.16 | $22.01 | $0.15 | 9,678.0 | +0.65% |
| 2026-10-01 | $21.95 | $21.77 | $0.1801 | 18,461.0 | -0.10% |
| 2026-09-30 | $22.08 | $21.93 | $0.15 | 3,734.0 | -0.63% |
| 2026-09-29 | $22.13 | $21.98 | $0.145 | 8,678.0 | +0.37% |
| 2026-09-28 | $22.04 | $21.95 | $0.09 | 9,146.0 | -0.98% |
| 2026-09-25 | $22.23 | $22.12 | $0.11 | 4,376.0 | +0.25% |
| 2026-09-24 | $22.20 | $22.10 | $0.10 | 5,373.0 | -0.11% |
| 2026-09-23 | $22.24 | $22.15 | $0.09 | 8,839.0 | -0.89% |
| 2026-09-22 | $22.41 | $22.27 | $0.14 | 40,675.0 | -0.28% |
| 2026-09-21 | $22.44 | $22.28 | $0.1645 | 6,056.0 | +1.55% |
| 2026-09-18 | $22.15 | $22.07 | $0.0845 | 10,973.0 | -0.71% |
| 2026-09-17 | $22.33 | $22.22 | $0.109 | 20,145.0 | +0.17% |
| 2026-09-16 | $22.37 | $22.11 | $0.2589 | 7,683.0 | -0.43% |
| 2026-09-15 | $22.40 | $22.32 | $0.082 | 5,774.0 | -1.29% |
Pathfinder Focused Opportunities Etf Stock (PFOE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pathfinder Focused Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pathfinder Focused Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pathfinder Focused Opportunities Etf Storia dei prezzi delle azioni (PFOE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.75 | $21.77 | $0.9787 | 125,002.0 | +2.45% |
| 2026-09 | $23.43 | $21.93 | $1.50 | 205,250.0 | -5.89% |
| 2026-08 | $23.71 | $22.82 | $0.8925 | 470,987.0 | +3.09% |
| 2026-07 | $23.42 | $22.22 | $1.20 | 740,223.0 | -1.99% |
| 2026-06 | $23.49 | $22.43 | $1.06 | 451,270.0 | -0.65% |
| 2026-05 | $23.88 | $22.75 | $1.12 | 2,080,115.0 | -1.23% |
| 2026-04 | $24.38 | $22.09 | $2.29 | 464,804.0 | +5.28% |
| 2026-03 | $24.32 | $21.49 | $2.83 | 389,137.0 | -8.48% |
| 2026-02 | $25.58 | $23.80 | $1.79 | 1,596,963.0 | -3.70% |
| 2026-01 | $26.34 | $25.00 | $1.34 | 2,512,328.0 | +1.66% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):