Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$95.91	$95.05	$0.8551	147.0	-0.26%
2026-10-13	$96.16	$95.89	$0.2655	420.0	+0.92%
2026-10-12	$95.28	$95.28	$0.00	17.00	+0.10%
2026-10-09	$95.18	$95.18	$0.00	70.00	+0.33%
2026-10-08	$94.87	$94.87	$0.00	123.0	+1.20%
2026-10-07	$93.75	$93.75	$0.00	309.0	-0.52%
2026-10-06	$94.71	$94.24	$0.4732	261.0	+0.04%
2026-10-05	$94.20	$94.20	$0.00	186.0	+0.23%
2026-10-02	$94.02	$93.96	$0.0624	854.0	+0.45%
2026-10-01	$93.57	$92.92	$0.648	451.0	+0.44%
2026-09-30	$93.69	$93.16	$0.5334	308.0	-0.72%
2026-09-29	$93.83	$93.34	$0.4937	178.0	+0.12%
2026-09-28	$93.72	$93.72	$0.00	126.0	+0.23%
2026-09-25	$93.50	$93.50	$0.00	238.0	+0.79%
2026-09-24	$92.77	$91.91	$0.8585	256.0	-0.23%
2026-09-23	$93.07	$92.98	$0.0872	296.0	-1.22%
2026-09-22	$94.25	$94.13	$0.1173	578.0	+0.03%
2026-09-21	$94.34	$94.10	$0.2383	397.0	+0.79%
2026-09-18	$93.36	$92.91	$0.4548	3,250.0	-0.48%
2026-09-17	$93.81	$93.81	$0.00	210.0	+0.69%
2026-09-16	$93.17	$93.17	$0.00	106.0	-0.02%
2026-09-15	$93.55	$93.19	$0.3597	432.0	-2.01%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dorsey Wright Consumer Cyclicals Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dorsey Wright Consumer Cyclicals Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Storia dei prezzi delle azioni (PEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$96.16	$92.92	$3.24	2,838.0	+2.95%
2026-09	$96.67	$91.91	$4.76	14,735.0	-3.38%
2026-08	$105.1	$96.42	$8.65	11,736.0	-5.67%
2026-07	$103.0	$98.33	$4.67	22,612.0	-1.18%
2026-06	$104.5	$98.94	$5.60	7,931.0	+3.85%
2026-05	$101.1	$94.82	$6.27	9,168.0	-1.63%
2026-04	$104.0	$96.27	$7.77	11,769.0	+4.99%
2026-03	$104.2	$92.35	$11.86	20,299.0	-8.37%
2026-02	$106.8	$102.0	$4.81	15,273.0	+2.31%
2026-01	$110.4	$102.8	$7.62	30,052.0	-1.05%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Storia dei prezzi delle azioni (PEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.8	$98.43	$8.32	21,858.0	+6.08%
2025-11	$99.12	$90.81	$8.31	248,513.0	+0.30%
2025-10	$102.5	$95.29	$7.22	50,088.0	-2.01%
2025-09	$102.7	$99.51	$3.21	287,516.0	-0.08%
2025-08	$102.4	$97.15	$5.28	39,157.0	+1.33%
2025-07	$100.3	$98.15	$2.19	19,627.0	-0.06%
2025-06	$99.49	$92.43	$7.06	24,734.0	+6.40%
2025-05	$94.66	$86.59	$8.07	327,420.0	+8.07%
2025-04	$88.41	$76.23	$12.18	92,946.0	+0.61%
2025-03	$98.80	$82.11	$16.69	146,291.0	-12.12%
2025-02	$107.8	$96.40	$11.43	50,579.0	-7.06%
2025-01	$106.9	$96.64	$10.25	92,837.0	+6.62%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Storia dei prezzi delle azioni (PEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.2	$97.78	$14.42	70,389.0	-11.49%
2024-11	$113.4	$101.7	$11.71	72,889.0	+9.03%
2024-10	$107.2	$101.2	$5.96	63,083.0	-1.47%
2024-09	$104.3	$93.42	$10.88	69,918.0	+4.26%
2024-08	$102.3	$86.09	$16.24	156,459.0	+1.15%
2024-07	$99.56	$92.58	$6.98	72,267.0	+2.86%
2024-06	$99.36	$95.14	$4.22	151,883.0	-0.94%
2024-05	$96.84	$88.84	$8.00	134,264.0	+7.52%
2024-04	$96.51	$85.78	$10.73	91,605.0	-6.70%
2024-03	$96.54	$89.08	$7.46	130,721.0	+5.87%
2024-02	$91.20	$81.67	$9.53	109,333.0	+11.67%
2024-01	$83.34	$79.22	$4.12	93,833.0	-0.84%