Scarica l'app Stockscreener
109.78
1.60%
1.7247
Storico Dei Prezzi Delle Azioni Di Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $109.9 | $109.4 | $0.52 | 3,026.0 | +1.60% |
| 2024-11-21 | $108.2 | $107.0 | $1.15 | 2,469.0 | +1.53% |
| 2024-11-20 | $106.4 | $106.0 | $0.38 | 2,604.0 | -0.30% |
| 2024-11-19 | $106.9 | $104.6 | $2.29 | 3,366.0 | +1.35% |
| 2024-11-18 | $106.3 | $105.3 | $0.9814 | 1,262.0 | -0.21% |
| 2024-11-15 | $105.9 | $105.6 | $0.2998 | 1,478.0 | -0.55% |
| 2024-11-14 | $107.6 | $106.1 | $1.49 | 1,280.0 | -0.82% |
| 2024-11-13 | $108.7 | $107.0 | $1.65 | 1,964.0 | -0.34% |
| 2024-11-12 | $107.5 | $107.4 | $0.10 | 943.0 | -1.79% |
| 2024-11-11 | $109.6 | $109.1 | $0.535 | 3,562.0 | +0.73% |
| 2024-11-08 | $108.6 | $108.3 | $0.3974 | 3,478.0 | +1.09% |
| 2024-11-07 | $108.1 | $106.3 | $1.78 | 6,308.0 | +1.06% |
| 2024-11-06 | $106.3 | $104.8 | $1.49 | 2,643.0 | +1.99% |
| 2024-11-05 | $104.2 | $101.8 | $2.34 | 5,823.0 | +1.91% |
| 2024-11-04 | $102.6 | $102.2 | $0.3899 | 17,649.0 | +0.49% |
| 2024-11-01 | $103.1 | $101.7 | $1.41 | 2,656.0 | -0.80% |
| 2024-10-31 | $102.8 | $102.5 | $0.3399 | 4,965.0 | +0.09% |
| 2024-10-30 | $103.9 | $102.4 | $1.44 | 3,315.0 | -0.73% |
| 2024-10-29 | $103.2 | $101.2 | $2.00 | 2,705.0 | -1.10% |
| 2024-10-28 | $104.5 | $104.1 | $0.4185 | 5,116.0 | +1.21% |
| 2024-10-25 | $103.9 | $103.1 | $0.781 | 1,116.0 | -0.15% |
| 2024-10-24 | $103.5 | $103.1 | $0.3859 | 1,631.0 | +0.65% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dorsey Wright Consumer Cyclicals Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dorsey Wright Consumer Cyclicals Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Storia dei prezzi delle azioni (PEZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $109.9 | $101.7 | $8.20 | 63,537.0 | +7.07% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Storia dei prezzi delle azioni (PEZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $83.50 | $72.38 | $11.12 | 455,750.0 | +14.98% |
| 2023-11 | $72.05 | $60.41 | $11.64 | 19,626.0 | +18.34% |
| 2023-10 | $64.36 | $58.93 | $5.43 | 20,281.0 | -6.62% |
| 2023-09 | $71.10 | $63.33 | $7.77 | 9,846.0 | -7.85% |
| 2023-08 | $73.47 | $66.47 | $7.00 | 18,541.0 | -3.96% |
| 2023-07 | $75.21 | $67.06 | $8.15 | 24,661.0 | +5.79% |
| 2023-06 | $69.34 | $64.06 | $5.28 | 10,303.0 | +8.30% |
| 2023-05 | $69.39 | $63.76 | $5.63 | 15,134.0 | -7.27% |
| 2023-04 | $69.83 | $66.19 | $3.64 | 11,608.0 | +0.29% |
| 2023-03 | $69.86 | $65.14 | $4.72 | 21,953.0 | -0.09% |
| 2023-02 | $71.83 | $68.79 | $3.04 | 70,107.0 | -0.72% |
| 2023-01 | $69.29 | $63.53 | $5.76 | 24,375.0 | +8.20% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Storia dei prezzi delle azioni (PEZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $67.78 | $62.70 | $5.08 | 21,468.0 | -6.45% |
| 2022-11 | $68.45 | $63.15 | $5.30 | 15,140.0 | +4.63% |
| 2022-10 | $65.96 | $59.58 | $6.38 | 24,283.0 | +9.88% |
| 2022-09 | $67.29 | $0.00 | $67.29 | 39,707.0 | -9.18% |
| 2022-08 | $72.50 | $64.87 | $7.63 | 37,316.0 | +0.30% |
| 2022-07 | $65.48 | $59.81 | $5.67 | 46,478.0 | +7.64% |
| 2022-06 | $70.26 | $60.00 | $10.26 | 94,264.0 | -10.89% |
| 2022-05 | $73.01 | $60.91 | $12.10 | 106,612.0 | -3.40% |
| 2022-04 | $77.22 | $70.33 | $6.89 | 84,046.0 | -5.78% |
| 2022-03 | $79.75 | $72.51 | $7.24 | 155,100.0 | -3.38% |
| 2022-02 | $81.94 | $71.53 | $10.41 | 724,638.0 | -2.41% |
| 2022-01 | $91.99 | $75.11 | $16.88 | 735,473.0 | -13.07% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):