Perma Fix Environmental Services Inc (PESI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Perma Fix Environmental Services Inc (PESI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$15.94	$15.60	$0.34	251,881.0	+0.51%
2026-09-24	$15.95	$15.05	$0.90	519,568.0	-1.39%
2026-09-23	$16.32	$15.54	$0.7795	564,845.0	-4.48%
2026-09-22	$17.58	$15.21	$2.36	697,053.0	-4.67%
2026-09-21	$17.70	$17.12	$0.575	173,005.0	-0.63%
2026-09-18	$18.29	$17.29	$0.995	787,383.0	-2.46%
2026-09-17	$19.16	$17.81	$1.35	224,021.0	-1.70%
2026-09-16	$18.50	$17.72	$0.7799	323,944.0	-0.76%
2026-09-15	$18.43	$18.03	$0.405	279,419.0	+0.33%
2026-09-14	$18.55	$17.93	$0.615	362,985.0	-2.61%
2026-09-11	$19.06	$18.50	$0.56	160,158.0	+2.85%
2026-09-10	$18.76	$18.12	$0.6442	161,655.0	-1.83%
2026-09-09	$19.18	$18.36	$0.825	307,943.0	-2.00%
2026-09-08	$19.04	$18.41	$0.635	251,581.0	+1.44%
2026-09-04	$18.86	$18.11	$0.75	206,376.0	+1.74%
2026-09-03	$18.64	$17.98	$0.66	103,234.0	+1.94%
2026-09-02	$18.25	$17.70	$0.55	176,468.0	+1.07%
2026-09-01	$18.36	$17.64	$0.72	245,470.0	-1.71%
2026-08-31	$19.15	$18.01	$1.14	217,273.0	+0.17%

Perma Fix Environmental Services Inc Stock (PESI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perma Fix Environmental Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PESI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perma Fix Environmental Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.18	$15.05	$4.13	6,048,870.0	-13.77%
2026-08	$21.32	$15.89	$5.43	10,065,707.0	+9.34%
2026-07	$18.40	$13.01	$5.39	11,702,409.0	+16.17%
2026-06	$14.41	$9.33	$5.08	6,142,908.0	+45.52%
2026-05	$13.19	$8.58	$4.61	5,975,073.0	-22.43%
2026-04	$13.19	$10.70	$2.49	2,358,934.0	+18.43%
2026-03	$14.75	$9.82	$4.93	4,343,007.0	-21.63%
2026-02	$16.40	$12.70	$3.70	2,974,848.0	-10.67%
2026-01	$16.15	$12.09	$4.06	2,265,391.0	+21.29%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.66	$12.02	$2.64	2,137,567.0	+5.70%
2025-11	$16.50	$11.21	$5.29	3,711,256.0	-10.37%
2025-10	$14.91	$9.60	$5.31	4,789,246.0	+35.54%
2025-09	$12.32	$8.02	$4.30	7,319,751.0	-15.05%
2025-08	$12.49	$10.59	$1.90	2,113,615.0	+3.21%
2025-07	$12.46	$10.43	$2.03	2,992,088.0	+9.51%
2025-06	$10.61	$9.73	$0.873	2,567,951.0	-0.66%
2025-05	$11.33	$7.95	$3.38	4,069,461.0	+29.15%
2025-04	$8.74	$6.25	$2.49	3,764,387.0	+12.79%
2025-03	$8.23	$6.91	$1.32	3,680,639.0	-9.58%
2025-02	$10.37	$7.95	$2.42	2,261,500.0	-21.41%
2025-01	$11.56	$9.80	$1.76	2,063,258.0	-7.59%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.31	$10.31	$4.00	3,145,845.0	-23.88%
2024-11	$16.25	$12.50	$3.75	3,609,991.0	+6.41%
2024-10	$15.00	$11.78	$3.22	1,903,018.0	+9.37%
2024-09	$12.68	$9.58	$3.10	1,667,178.0	+11.55%
2024-08	$12.86	$9.10	$3.76	2,370,992.0	-13.32%
2024-07	$13.00	$8.06	$4.94	3,221,962.0	+25.27%
2024-06	$10.84	$8.89	$1.95	4,084,683.0	-2.97%
2024-05	$13.79	$10.05	$3.74	2,873,137.0	-8.82%
2024-04	$14.17	$10.55	$3.62	1,618,442.0	-3.70%
2024-03	$12.00	$7.80	$4.20	1,128,425.0	+49.94%
2024-02	$8.69	$7.63	$1.06	547,999.0	+0.38%
2024-01	$8.80	$7.50	$1.30	570,013.0	+0.51%