14.42
price down icon2.63%   -0.39
after-market Dopo l'orario di chiusura: 14.84 0.42 +2.91%
loading

Storico Dei Prezzi Delle Azioni Di Perma Fix Environmental Services Inc (PESI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $15.18 $14.25 $0.93 153,754.0 -2.63%
2024-11-21 $15.57 $14.48 $1.09 318,597.0 +2.63%
2024-11-20 $14.82 $13.38 $1.44 383,443.0 +2.85%
2024-11-19 $14.08 $12.80 $1.28 113,978.0 +8.09%
2024-11-18 $13.44 $12.50 $0.94 129,092.0 -0.88%
2024-11-15 $13.86 $12.71 $1.15 143,363.0 -4.56%
2024-11-14 $14.49 $13.52 $0.97 207,648.0 +0.44%
2024-11-13 $14.89 $13.37 $1.52 211,332.0 -6.95%
2024-11-12 $15.00 $14.32 $0.68 145,428.0 -1.61%
2024-11-11 $15.50 $14.85 $0.65 64,006.0 -1.06%
2024-11-08 $15.62 $14.86 $0.76 85,013.0 -1.50%
2024-11-07 $15.55 $14.66 $0.8856 151,262.0 -1.23%
2024-11-06 $15.75 $14.84 $0.9141 212,849.0 +7.04%
2024-11-05 $14.54 $13.75 $0.7943 103,257.0 +4.93%
2024-11-04 $14.79 $13.57 $1.22 173,916.0 -7.01%
2024-11-01 $16.25 $14.50 $1.75 346,497.0 +10.58%
2024-10-31 $14.80 $13.39 $1.41 106,602.0 -9.66%
2024-10-30 $14.95 $14.19 $0.7599 149,410.0 +2.59%
2024-10-29 $14.87 $13.89 $0.98 117,077.0 -1.16%
2024-10-28 $14.90 $14.56 $0.3431 78,904.0 +1.52%
2024-10-25 $14.86 $14.41 $0.45 69,566.0 -0.41%
2024-10-24 $15.00 $14.20 $0.805 134,500.0 +0.62%

Perma Fix Environmental Services Inc Stock (PESI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perma Fix Environmental Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PESI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perma Fix Environmental Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.25 $12.50 $3.75 3,097,189.0 +7.45%
2024-10 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
2024-09 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
2024-08 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
2024-07 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
2024-06 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
2024-05 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
2024-04 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
2024-03 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
2024-02 $8.69 $7.63 $1.06 547,999.0 +0.38%
2024-01 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.61 $6.85 $1.76 746,146.0 +7.82%
2023-11 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
2023-10 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
2023-09 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
2023-08 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
2023-07 $10.99 $8.73 $2.26 924,474.0 -10.84%
2023-06 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
2023-05 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
2023-04 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
2023-03 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
2023-02 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
2023-01 $4.32 $3.56 $0.7613 606,302.0 +17.56%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.88 $3.20 $0.68 831,446.0 -5.49%
2022-11 $4.29 $3.70 $0.5894 305,975.0 -10.22%
2022-10 $4.57 $3.64 $0.9319 558,874.0 -7.14%
2022-09 $5.19 $4.26 $0.93 453,434.0 -12.50%
2022-08 $5.93 $5.05 $0.8751 202,586.0 -2.85%
2022-07 $5.59 $4.95 $0.6404 240,078.0 +1.54%
2022-06 $5.66 $4.91 $0.75 175,333.0 -6.11%
2022-05 $6.09 $5.45 $0.6373 233,525.0 -2.85%
2022-04 $6.07 $5.25 $0.82 273,058.0 +2.89%
2022-03 $6.15 $4.89 $1.26 391,495.0 -2.30%
2022-02 $6.09 $5.11 $0.98 169,469.0 -3.90%
2022-01 $6.52 $5.50 $1.02 268,723.0 -6.95%
$5.09
price down icon 1.36%
$7.36
price up icon 3.08%
waste_management MEG
$17.89
price down icon 4.94%
$112.56
price up icon 1.10%
waste_management CLH
$252.50
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):