Scarica l'app Stockscreener
11.84
4.52%
-0.56
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Perma-Fix Environmental Services, Inc. (PESI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $12.45 | $11.76 | $0.6899 | 74,522.0 | -4.52% |
| 2024-05-16 | $13.10 | $12.37 | $0.73 | 43,365.0 | -4.02% |
| 2024-05-15 | $13.33 | $12.54 | $0.79 | 112,934.0 | +3.94% |
| 2024-05-14 | $12.60 | $12.05 | $0.55 | 38,755.0 | +1.72% |
| 2024-05-13 | $12.74 | $12.13 | $0.61 | 77,750.0 | -2.86% |
| 2024-05-10 | $12.65 | $11.93 | $0.72 | 66,078.0 | +4.14% |
| 2024-05-09 | $12.29 | $11.15 | $1.14 | 115,096.0 | +4.59% |
| 2024-05-08 | $12.14 | $11.51 | $0.63 | 84,845.0 | -4.62% |
| 2024-05-07 | $12.58 | $11.91 | $0.67 | 54,936.0 | +0.41% |
| 2024-05-06 | $12.18 | $11.51 | $0.67 | 59,542.0 | +3.08% |
| 2024-05-03 | $12.60 | $10.63 | $1.97 | 228,995.0 | -8.16% |
| 2024-05-02 | $13.79 | $10.78 | $3.01 | 827,871.0 | +15.82% |
| 2024-05-01 | $11.50 | $10.94 | $0.56 | 86,660.0 | -3.93% |
| 2024-04-30 | $11.75 | $11.29 | $0.46 | 79,241.0 | -2.22% |
| 2024-04-29 | $12.01 | $11.67 | $0.3443 | 98,127.0 | -2.82% |
| 2024-04-26 | $12.14 | $11.84 | $0.2999 | 47,518.0 | -0.17% |
| 2024-04-25 | $12.14 | $11.84 | $0.30 | 55,944.0 | +0.50% |
| 2024-04-24 | $12.15 | $11.60 | $0.55 | 82,475.0 | +3.18% |
| 2024-04-23 | $11.66 | $11.25 | $0.41 | 41,827.0 | +3.37% |
| 2024-04-22 | $11.41 | $10.93 | $0.48 | 34,896.0 | +0.09% |
| 2024-04-19 | $11.34 | $10.57 | $0.768 | 62,876.0 | +3.69% |
Perma-Fix Environmental Services, Inc. Stock (PESI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perma-Fix Environmental Services, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PESI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perma-Fix Environmental Services, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Perma-Fix Environmental Services, Inc. Storia dei prezzi delle azioni (PESI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $13.79 | $10.63 | $3.16 | 1,945,871.0 | +3.41% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma-Fix Environmental Services, Inc. Storia dei prezzi delle azioni (PESI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
Perma-Fix Environmental Services, Inc. Storia dei prezzi delle azioni (PESI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.88 | $3.20 | $0.68 | 831,446.0 | -5.49% |
| 2022-11 | $4.29 | $3.70 | $0.5894 | 305,975.0 | -10.22% |
| 2022-10 | $4.57 | $3.64 | $0.9319 | 558,874.0 | -7.14% |
| 2022-09 | $5.19 | $4.26 | $0.93 | 453,434.0 | -12.50% |
| 2022-08 | $5.93 | $5.05 | $0.8751 | 202,586.0 | -2.85% |
| 2022-07 | $5.59 | $4.95 | $0.6404 | 240,078.0 | +1.54% |
| 2022-06 | $5.66 | $4.91 | $0.75 | 175,333.0 | -6.11% |
| 2022-05 | $6.09 | $5.45 | $0.6373 | 233,525.0 | -2.85% |
| 2022-04 | $6.07 | $5.25 | $0.82 | 273,058.0 | +2.89% |
| 2022-03 | $6.15 | $4.89 | $1.26 | 391,495.0 | -2.30% |
| 2022-02 | $6.09 | $5.11 | $0.98 | 169,469.0 | -3.90% |
| 2022-01 | $6.52 | $5.50 | $1.02 | 268,723.0 | -6.95% |
1.18%
0.95%
Capitalizzazione:
|
Volume (24 ore):