9.39
price down icon1.16%   -0.11
after-market Dopo l'orario di chiusura: 9.36 -0.03 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Perma Fix Environmental Services Inc (PESI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $9.64 $8.89 $0.75 280,123.0 -1.16%
2025-05-08 $9.76 $8.28 $1.48 347,351.0 +7.34%
2025-05-07 $9.33 $8.75 $0.58 222,355.0 +1.14%
2025-05-06 $8.88 $8.60 $0.2818 101,565.0 -2.45%
2025-05-05 $9.49 $8.50 $0.99 497,145.0 -0.22%
2025-05-02 $9.24 $8.68 $0.5645 230,701.0 -0.11%
2025-05-01 $9.05 $7.95 $1.11 348,374.0 +9.76%
2025-04-30 $8.29 $7.94 $0.3451 74,750.0 -0.36%
2025-04-29 $8.32 $8.04 $0.28 44,003.0 +0.37%
2025-04-28 $8.48 $8.05 $0.43 74,377.0 -1.32%
2025-04-25 $8.43 $8.04 $0.385 104,935.0 +0.00%
2025-04-24 $8.45 $8.06 $0.385 95,766.0 -0.36%
2025-04-23 $8.74 $8.30 $0.44 133,412.0 +1.09%
2025-04-22 $8.35 $8.04 $0.3135 140,951.0 +1.10%
2025-04-21 $8.17 $7.76 $0.4115 111,743.0 -1.21%
2025-04-17 $8.52 $7.66 $0.86 366,355.0 +7.55%
2025-04-16 $7.89 $7.20 $0.69 276,373.0 +7.11%
2025-04-15 $7.50 $7.07 $0.43 105,571.0 -2.45%
2025-04-14 $7.39 $7.14 $0.25 87,035.0 +1.80%
2025-04-11 $7.40 $6.89 $0.5084 89,526.0 -1.63%

Perma Fix Environmental Services Inc Stock (PESI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perma Fix Environmental Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PESI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perma Fix Environmental Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $9.76 $7.95 $1.81 2,307,737.0 +14.51%
2025-04 $8.74 $6.25 $2.49 3,764,387.0 +12.79%
2025-03 $8.23 $6.91 $1.32 3,680,639.0 -9.58%
2025-02 $10.37 $7.95 $2.42 2,261,500.0 -21.41%
2025-01 $11.56 $9.80 $1.76 2,063,258.0 -7.59%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.31 $10.31 $4.00 3,145,845.0 -23.88%
2024-11 $16.25 $12.50 $3.75 3,609,991.0 +6.41%
2024-10 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
2024-09 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
2024-08 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
2024-07 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
2024-06 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
2024-05 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
2024-04 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
2024-03 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
2024-02 $8.69 $7.63 $1.06 547,999.0 +0.38%
2024-01 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.61 $6.85 $1.76 746,146.0 +7.82%
2023-11 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
2023-10 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
2023-09 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
2023-08 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
2023-07 $10.99 $8.73 $2.26 924,474.0 -10.84%
2023-06 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
2023-05 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
2023-04 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
2023-03 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
2023-02 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
2023-01 $4.32 $3.56 $0.7613 606,302.0 +17.56%
$4.47
price up icon 3.00%
waste_management MEG
$17.57
price down icon 0.73%
$7.05
price down icon 0.70%
$118.50
price up icon 0.03%
waste_management CLH
$225.66
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):