Parametric Equity Plus Etf (PEPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Parametric Equity Plus Etf (PEPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.24	$33.24	$0.00	111.0	-1.37%
2026-10-13	$33.75	$33.70	$0.05	167.0	+0.03%
2026-10-12	$33.74	$33.69	$0.05	1,044.0	-0.03%
2026-10-09	$33.70	$33.70	$0.00	17.00	+0.73%
2026-10-08	$33.46	$33.46	$0.00	29.00	-0.43%
2026-10-07	$33.63	$33.60	$0.029	240.0	-0.02%
2026-10-06	$33.61	$33.61	$0.00	22.00	+0.43%
2026-10-05	$33.46	$33.32	$0.1445	360.0	+0.76%
2026-10-02	$33.21	$33.21	$0.00	31.00	+0.84%
2026-10-01	$32.96	$32.94	$0.0234	140.0	+0.07%
2026-09-30	$32.91	$32.91	$0.00	66.00	-0.01%
2026-09-29	$32.92	$32.92	$0.00	118.0	-0.15%
2026-09-28	$32.97	$32.97	$0.00	27.00	-0.89%
2026-09-25	$33.26	$33.10	$0.1583	442.0	+0.45%
2026-09-24	$33.16	$32.86	$0.305	911.0	+0.15%
2026-09-23	$33.15	$33.06	$0.0867	1,050.0	-0.53%
2026-09-22	$33.24	$33.24	$0.00	127.0	+0.21%
2026-09-21	$33.17	$33.13	$0.04	357.0	+0.93%
2026-09-18	$32.87	$32.87	$0.00	42.00	+0.12%
2026-09-17	$32.83	$32.83	$0.00	25.00	+1.44%
2026-09-16	$32.36	$32.20	$0.16	764.0	-0.40%
2026-09-15	$32.55	$32.49	$0.0582	252.0	-0.59%

Parametric Equity Plus Etf Stock (PEPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parametric Equity Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parametric Equity Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parametric Equity Plus Etf Storia dei prezzi delle azioni (PEPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.75	$32.94	$0.8134	2,161.0	+0.99%
2026-09	$33.26	$32.20	$1.06	7,057.0	+0.18%
2026-08	$33.22	$32.57	$0.6492	7,805.0	+1.55%
2026-07	$32.56	$31.48	$1.09	4,385.0	+0.74%
2026-06	$32.63	$30.92	$1.71	19,080.0	-1.10%
2026-05	$32.47	$30.50	$1.97	6,746.0	+6.49%
2026-04	$30.49	$28.23	$2.26	9,009.0	+8.93%
2026-03	$30.34	$27.14	$3.20	8,649.0	-5.61%
2026-02	$30.14	$29.11	$1.04	8,465.0	-0.89%
2026-01	$30.13	$29.20	$0.926	14,152.0	+1.79%

Parametric Equity Plus Etf Storia dei prezzi delle azioni (PEPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.78	$28.88	$0.9053	8,851.0	+0.72%
2025-11	$29.60	$27.96	$1.64	6,510.0	-0.27%
2025-10	$29.50	$27.87	$1.63	1,528.0	+3.55%
2025-09	$28.48	$27.19	$1.29	7,633.0	+4.00%
2025-08	$27.61	$26.03	$1.58	3,955.0	+2.72%
2025-07	$26.94	$25.85	$1.09	2,761.0	+2.98%
2025-06	$25.89	$24.72	$1.17	9,251.0	+5.14%
2025-05	$24.64	$23.31	$1.33	20,350.0	+6.10%
2025-04	$23.67	$20.42	$3.25	50,269.0	-0.86%
2025-03	$24.68	$22.92	$1.76	14,406.0	-7.00%
2025-02	$26.09	$24.69	$1.39	18,667.0	-1.29%
2025-01	$25.68	$24.49	$1.19	4,923.0	+3.22%