Peoples Bancorp Of North Carolina Inc (PEBK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Peoples Bancorp Of North Carolina Inc (PEBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$44.23	$42.89	$1.34	14,460.0	+2.32%
2026-10-01	$43.22	$41.91	$1.31	18,219.0	+0.68%
2026-09-30	$43.50	$42.50	$1.00	12,923.0	-1.58%
2026-09-29	$43.57	$42.80	$0.77	13,795.0	+0.93%
2026-09-28	$43.55	$42.91	$0.645	13,083.0	-0.21%
2026-09-25	$43.78	$43.21	$0.57	14,132.0	-0.62%
2026-09-24	$43.56	$42.68	$0.8792	16,308.0	+1.99%
2026-09-23	$43.23	$42.34	$0.882	10,676.0	-2.71%
2026-09-22	$43.99	$42.69	$1.30	38,095.0	+0.64%
2026-09-21	$44.50	$43.36	$1.14	28,169.0	-1.00%
2026-09-18	$44.25	$43.57	$0.68	85,538.0	+0.11%
2026-09-17	$44.43	$43.94	$0.49	15,896.0	-0.45%
2026-09-16	$45.19	$43.45	$1.74	17,237.0	-1.95%
2026-09-15	$45.28	$44.46	$0.82	14,949.0	+1.88%
2026-09-14	$45.06	$44.21	$0.85	10,426.0	-0.29%
2026-09-11	$44.39	$43.40	$0.99	22,682.0	+1.09%
2026-09-10	$43.90	$43.34	$0.56	14,960.0	+0.99%
2026-09-09	$43.53	$42.80	$0.7319	28,895.0	+0.39%
2026-09-08	$44.12	$42.81	$1.31	22,794.0	-1.99%
2026-09-04	$45.01	$43.23	$1.78	19,388.0	+1.92%
2026-09-03	$44.00	$43.20	$0.80	15,360.0	-1.30%
2026-09-02	$44.20	$43.30	$0.905	33,723.0	+1.57%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peoples Bancorp Of North Carolina Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peoples Bancorp Of North Carolina Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peoples Bancorp Of North Carolina Inc Storia dei prezzi delle azioni (PEBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.23	$41.91	$2.33	32,679.0	+3.01%
2026-09	$45.28	$42.34	$2.94	464,762.0	-1.92%
2026-08	$45.69	$42.20	$3.49	875,313.0	+1.63%
2026-07	$44.61	$41.25	$3.36	746,083.0	-0.21%
2026-06	$45.78	$41.02	$4.76	856,598.0	+2.35%
2026-05	$43.31	$39.14	$4.17	611,677.0	+6.80%
2026-04	$42.62	$38.54	$4.09	826,924.0	+0.66%
2026-03	$39.50	$36.35	$3.15	553,537.0	+2.49%
2026-02	$40.74	$36.70	$4.04	512,414.0	+4.31%
2026-01	$37.59	$35.10	$2.49	245,190.0	+1.19%

Peoples Bancorp Of North Carolina Inc Storia dei prezzi delle azioni (PEBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.46	$32.18	$6.28	244,354.0	+10.53%
2025-11	$33.28	$27.33	$5.95	174,776.0	+11.28%
2025-10	$32.55	$28.08	$4.47	135,215.0	-4.01%
2025-09	$33.90	$29.34	$4.56	138,130.0	-3.22%
2025-08	$32.50	$26.81	$5.69	181,648.0	+10.34%
2025-07	$31.74	$28.50	$3.24	197,665.0	-0.49%
2025-06	$30.27	$27.15	$3.12	198,838.0	+4.79%
2025-05	$31.66	$26.87	$4.79	92,900.0	-0.33%
2025-04	$28.46	$23.74	$4.72	157,213.0	+1.40%
2025-03	$28.75	$25.50	$3.25	129,565.0	+3.10%
2025-02	$30.67	$26.30	$4.37	159,489.0	-7.27%
2025-01	$31.45	$28.00	$3.45	227,157.0	-8.83%

Peoples Bancorp Of North Carolina Inc Storia dei prezzi delle azioni (PEBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$30.75	$2.56	267,192.0	-1.44%
2024-11	$32.43	$25.35	$7.08	514,567.0	+24.31%
2024-10	$26.30	$23.74	$2.56	271,119.0	+1.42%
2024-09	$29.04	$25.12	$3.92	462,111.0	-12.78%
2024-08	$31.61	$28.26	$3.35	552,461.0	-8.40%
2024-07	$32.37	$27.80	$4.57	844,713.0	+8.84%
2024-06	$30.65	$28.59	$2.06	1,104,269.0	-3.53%
2024-05	$31.59	$29.03	$2.56	234,145.0	+4.06%
2024-04	$29.10	$27.30	$1.80	104,146.0	+4.45%
2024-03	$28.00	$26.40	$1.60	112,511.0	+4.50%
2024-02	$29.01	$23.85	$5.16	185,952.0	-8.39%
2024-01	$30.99	$29.09	$1.90	116,555.0	-5.98%