Scarica l'app Stockscreener
61.34
3.53%
2.09
Dopo l'orario di chiusura:
61.35
0.010
+0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Precision Drilling Corp (PDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $61.83 | $59.76 | $2.07 | 70,628.0 | +3.53% |
| 2024-11-01 | $61.16 | $59.05 | $2.12 | 65,347.0 | -1.33% |
| 2024-10-31 | $61.80 | $59.47 | $2.33 | 96,025.0 | -1.83% |
| 2024-10-30 | $62.77 | $57.55 | $5.23 | 216,058.0 | +7.03% |
| 2024-10-29 | $58.22 | $56.57 | $1.65 | 149,156.0 | -1.33% |
| 2024-10-28 | $57.96 | $56.69 | $1.27 | 80,021.0 | -1.58% |
| 2024-10-25 | $58.85 | $57.98 | $0.87 | 83,460.0 | +1.17% |
| 2024-10-24 | $58.22 | $56.72 | $1.50 | 71,251.0 | +0.40% |
| 2024-10-23 | $58.88 | $57.51 | $1.37 | 65,757.0 | -1.76% |
| 2024-10-22 | $60.35 | $58.96 | $1.39 | 79,760.0 | -1.59% |
| 2024-10-21 | $61.16 | $59.53 | $1.63 | 59,607.0 | -0.89% |
| 2024-10-18 | $60.48 | $59.11 | $1.37 | 60,705.0 | +0.02% |
| 2024-10-17 | $61.20 | $59.80 | $1.40 | 72,152.0 | -0.15% |
| 2024-10-16 | $60.80 | $59.75 | $1.05 | 45,437.0 | +0.95% |
| 2024-10-15 | $61.51 | $59.81 | $1.70 | 63,897.0 | -4.25% |
| 2024-10-14 | $63.22 | $62.45 | $0.77 | 20,803.0 | -1.00% |
| 2024-10-11 | $63.41 | $62.60 | $0.81 | 72,967.0 | +0.80% |
| 2024-10-10 | $63.37 | $61.99 | $1.38 | 55,223.0 | +0.38% |
| 2024-10-09 | $63.35 | $62.07 | $1.28 | 27,085.0 | -0.70% |
| 2024-10-08 | $64.41 | $62.50 | $1.91 | 53,245.0 | -3.70% |
Precision Drilling Corp Stock (PDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Precision Drilling Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Precision Drilling Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Precision Drilling Corp Storia dei prezzi delle azioni (PDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $61.83 | $59.05 | $2.78 | 206,603.0 | +2.15% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp Storia dei prezzi delle azioni (PDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
Precision Drilling Corp Storia dei prezzi delle azioni (PDS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $71.39 | $10.61 | 871,991.0 | -3.85% |
| 2022-11 | $87.36 | $73.23 | $14.13 | 1,546,544.0 | +7.93% |
| 2022-10 | $74.38 | $52.28 | $22.10 | 1,463,999.0 | +45.98% |
| 2022-09 | $64.39 | $47.85 | $16.54 | 1,250,217.0 | -17.58% |
| 2022-08 | $70.21 | $59.32 | $10.89 | 1,461,996.0 | -9.89% |
| 2022-07 | $68.98 | $49.47 | $19.51 | 1,372,807.0 | +6.48% |
| 2022-06 | $87.19 | $57.08 | $30.11 | 1,497,646.0 | -17.63% |
| 2022-05 | $82.33 | $59.96 | $22.37 | 1,683,461.0 | +8.26% |
| 2022-04 | $85.29 | $66.25 | $19.04 | 1,690,575.0 | -2.88% |
| 2022-03 | $75.33 | $56.85 | $18.48 | 1,900,526.0 | +26.53% |
| 2022-02 | $59.09 | $43.16 | $15.94 | 1,826,803.0 | +34.18% |
| 2022-01 | $46.33 | $35.88 | $10.45 | 1,348,159.0 | +22.89% |
4.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):