66.13
price up icon1.52%   0.99
after-market Dopo l'orario di chiusura: 66.13
loading

Storico Dei Prezzi Delle Azioni Di Precision Drilling Corp (PDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $67.05 $65.48 $1.57 80,868.0 +1.52%
2024-11-20 $65.36 $63.07 $2.29 99,917.0 +3.78%
2024-11-19 $63.32 $61.81 $1.51 54,273.0 -0.41%
2024-11-18 $63.85 $62.81 $1.04 106,422.0 +1.17%
2024-11-15 $64.31 $62.04 $2.27 69,017.0 -2.09%
2024-11-14 $65.15 $62.58 $2.57 100,822.0 +2.25%
2024-11-13 $63.74 $61.92 $1.82 102,558.0 -1.91%
2024-11-12 $64.77 $62.88 $1.88 66,785.0 -1.06%
2024-11-11 $64.39 $63.34 $1.05 145,861.0 +0.33%
2024-11-08 $65.35 $63.62 $1.73 63,509.0 -2.26%
2024-11-07 $65.68 $63.54 $2.14 68,587.0 +2.11%
2024-11-06 $64.33 $62.66 $1.67 137,864.0 +3.44%
2024-11-05 $62.09 $60.96 $1.13 49,995.0 +0.93%
2024-11-04 $61.83 $59.76 $2.07 70,628.0 +3.53%
2024-11-01 $61.16 $59.05 $2.12 65,347.0 -1.33%
2024-10-31 $61.80 $59.47 $2.33 96,025.0 -1.83%
2024-10-30 $62.77 $57.55 $5.23 216,058.0 +7.03%
2024-10-29 $58.22 $56.57 $1.65 149,156.0 -1.33%
2024-10-28 $57.96 $56.69 $1.27 80,021.0 -1.58%
2024-10-25 $58.85 $57.98 $0.87 83,460.0 +1.17%
2024-10-24 $58.22 $56.72 $1.50 71,251.0 +0.40%
2024-10-23 $58.88 $57.51 $1.37 65,757.0 -1.76%
2024-10-22 $60.35 $58.96 $1.39 79,760.0 -1.59%

Precision Drilling Corp Stock (PDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Precision Drilling Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Precision Drilling Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Precision Drilling Corp Storia dei prezzi delle azioni (PDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $67.05 $59.05 $8.00 1,363,321.0 +10.12%
2024-10 $65.74 $56.57 $9.17 1,693,352.0 -2.60%
2024-09 $70.88 $59.98 $10.90 1,139,478.0 -14.74%
2024-08 $77.65 $62.61 $15.04 934,283.0 -5.91%
2024-07 $79.07 $67.43 $11.64 1,166,201.0 +9.26%
2024-06 $75.39 $65.40 $9.99 787,091.0 -5.66%
2024-05 $74.62 $68.29 $6.33 1,087,228.0 +6.24%
2024-04 $77.21 $64.18 $13.03 2,056,464.0 +4.29%
2024-03 $68.05 $60.10 $7.95 1,050,010.0 +13.11%
2024-02 $65.63 $58.07 $7.56 2,087,464.0 -3.86%
2024-01 $63.45 $51.53 $11.92 1,911,679.0 +13.98%

Precision Drilling Corp Storia dei prezzi delle azioni (PDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.11 $49.67 $9.44 1,520,938.0 -6.07%
2023-11 $61.42 $54.79 $6.63 1,860,743.0 -0.43%
2023-10 $66.80 $56.31 $10.49 2,182,349.0 -13.51%
2023-09 $73.82 $65.91 $7.91 1,256,269.0 +1.82%
2023-08 $68.68 $62.87 $5.81 1,155,262.0 -0.81%
2023-07 $67.72 $46.29 $21.43 1,466,898.0 +36.33%
2023-06 $49.52 $41.87 $7.65 984,397.0 +15.88%
2023-05 $50.00 $41.56 $8.44 1,199,568.0 -15.40%
2023-04 $56.68 $49.05 $7.63 1,341,261.0 -3.29%
2023-03 $60.85 $44.92 $15.93 1,604,150.0 -9.77%
2023-02 $80.07 $55.12 $24.95 1,878,790.0 -28.47%
2023-01 $86.94 $69.49 $17.45 1,179,284.0 +3.87%

Precision Drilling Corp Storia dei prezzi delle azioni (PDS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $82.00 $71.39 $10.61 871,991.0 -3.85%
2022-11 $87.36 $73.23 $14.13 1,546,544.0 +7.93%
2022-10 $74.38 $52.28 $22.10 1,463,999.0 +45.98%
2022-09 $64.39 $47.85 $16.54 1,250,217.0 -17.58%
2022-08 $70.21 $59.32 $10.89 1,461,996.0 -9.89%
2022-07 $68.98 $49.47 $19.51 1,372,807.0 +6.48%
2022-06 $87.19 $57.08 $30.11 1,497,646.0 -17.63%
2022-05 $82.33 $59.96 $22.37 1,683,461.0 +8.26%
2022-04 $85.29 $66.25 $19.04 1,690,575.0 -2.88%
2022-03 $75.33 $56.85 $18.48 1,900,526.0 +26.53%
2022-02 $59.09 $43.16 $15.94 1,826,803.0 +34.18%
2022-01 $46.33 $35.88 $10.45 1,348,159.0 +22.89%
$3.95
price up icon 2.33%
oil_gas_drilling NBR
$75.43
price up icon 3.98%
oil_gas_drilling SOC
$23.02
price up icon 4.16%
$40.31
price down icon 0.91%
$8.36
price up icon 2.83%
Capitalizzazione:     |  Volume (24 ore):