Pimco Dynamic Income Fund (PDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Fund (PDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-04	$20.64	$20.52	$0.125	2,143,547.0	+0.64%
2024-10-03	$20.46	$20.40	$0.065	1,908,443.0	+0.29%
2024-10-02	$20.39	$20.30	$0.095	1,644,072.0	+0.30%
2024-10-01	$20.35	$20.27	$0.08	2,352,249.0	+0.30%
2024-09-30	$20.27	$20.16	$0.11	1,473,891.0	+0.25%
2024-09-27	$20.28	$20.12	$0.16	1,912,849.0	+0.00%
2024-09-26	$20.34	$20.05	$0.29	1,976,617.0	-0.05%
2024-09-25	$20.24	$20.08	$0.16	2,538,011.0	+0.95%
2024-09-24	$20.05	$19.75	$0.295	2,892,138.0	+1.62%
2024-09-23	$19.77	$19.70	$0.07	1,368,471.0	+0.05%
2024-09-20	$19.71	$19.66	$0.05	1,696,487.0	+0.46%
2024-09-19	$19.65	$19.58	$0.07	2,029,212.0	+0.62%
2024-09-18	$19.55	$19.43	$0.12	2,364,673.0	+0.52%
2024-09-17	$19.46	$19.36	$0.10	2,277,996.0	+0.26%
2024-09-16	$19.35	$19.31	$0.04	2,148,887.0	+0.42%
2024-09-13	$19.31	$19.24	$0.07	1,920,382.0	-0.82%
2024-09-12	$19.46	$19.43	$0.03	1,701,683.0	+0.00%
2024-09-11	$19.44	$19.37	$0.07	1,735,800.0	+0.26%
2024-09-10	$19.43	$19.38	$0.05	1,643,433.0	+0.05%
2024-09-09	$19.38	$19.34	$0.035	1,572,042.0	+0.16%
2024-09-06	$19.35	$19.31	$0.04	1,652,642.0	+0.05%

Pimco Dynamic Income Fund Stock (PDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Fund Storia dei prezzi delle azioni (PDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$20.64	$20.27	$0.375	10,191,858.0	+1.53%
2024-09	$20.34	$19.18	$1.16	38,178,655.0	+5.74%
2024-08	$19.17	$18.25	$0.92	34,613,627.0	+0.95%
2024-07	$19.14	$18.77	$0.375	28,787,196.0	+0.96%
2024-06	$19.42	$18.50	$0.92	25,680,793.0	-2.34%
2024-05	$19.47	$18.96	$0.51	25,131,550.0	+1.32%
2024-04	$19.77	$18.33	$1.44	37,544,351.0	-1.45%
2024-03	$19.37	$18.91	$0.46	23,738,871.0	+0.94%
2024-02	$19.60	$18.68	$0.92	30,455,685.0	-0.47%
2024-01	$19.26	$17.92	$1.34	34,176,658.0	+6.96%

Pimco Dynamic Income Fund Storia dei prezzi delle azioni (PDI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.25	$17.16	$1.09	36,056,083.0	+0.84%
2023-11	$17.90	$16.44	$1.46	31,300,589.0	+8.94%
2023-10	$17.34	$15.45	$1.89	32,369,273.0	-5.44%
2023-09	$18.23	$16.77	$1.46	26,508,421.0	-4.16%
2023-08	$19.55	$17.97	$1.58	28,698,856.0	-5.45%
2023-07	$19.33	$18.61	$0.715	23,315,892.0	+1.71%
2023-06	$18.80	$18.12	$0.68	23,584,279.0	+2.74%
2023-05	$18.62	$17.57	$1.05	18,544,521.0	+1.45%
2023-04	$18.42	$17.23	$1.19	20,840,698.0	-0.17%
2023-03	$19.89	$17.67	$2.22	29,877,031.0	-7.87%
2023-02	$21.15	$19.28	$1.87	23,367,484.0	-5.00%
2023-01	$20.62	$18.57	$2.05	24,008,144.0	+11.42%

Pimco Dynamic Income Fund Storia dei prezzi delle azioni (PDI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.75	$18.24	$2.51	33,263,717.0	-6.90%
2022-11	$20.24	$19.35	$0.89	16,665,399.0	+0.05%
2022-10	$20.89	$18.73	$2.16	15,365,618.0	+2.37%
2022-09	$21.58	$18.64	$2.94	20,065,195.0	-10.53%
2022-08	$22.35	$20.96	$1.39	18,735,458.0	-0.14%
2022-07	$21.73	$19.96	$1.77	15,596,177.0	+3.93%
2022-06	$22.98	$19.63	$3.35	22,684,592.0	-7.45%
2022-05	$23.23	$20.87	$2.36	22,643,143.0	-1.57%
2022-04	$24.39	$22.60	$1.79	15,969,155.0	-5.99%
2022-03	$24.87	$21.72	$3.15	22,527,325.0	+0.70%
2022-02	$25.69	$22.77	$2.92	19,721,889.0	-3.66%
2022-01	$26.76	$23.82	$2.94	25,589,831.0	-3.05%