Scarica l'app Stockscreener
19.77
1.23%
+0.24
Dopo l'orario di chiusura:
19.77
Storico Dei Prezzi Delle Azioni Di Pagerduty Inc (PD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $19.91 | $19.49 | $0.42 | 509,303.0 | +1.23% |
| 2024-05-08 | $19.95 | $19.50 | $0.45 | 911,104.0 | -2.93% |
| 2024-05-07 | $20.69 | $20.09 | $0.60 | 1,188,719.0 | -3.13% |
| 2024-05-06 | $20.79 | $20.54 | $0.25 | 553,428.0 | +1.86% |
| 2024-05-03 | $21.06 | $20.07 | $0.99 | 817,695.0 | -0.24% |
| 2024-05-02 | $20.51 | $19.95 | $0.56 | 826,507.0 | +1.24% |
| 2024-05-01 | $20.80 | $19.88 | $0.92 | 925,875.0 | +1.15% |
| 2024-04-30 | $20.44 | $19.93 | $0.51 | 1,403,785.0 | -3.57% |
| 2024-04-29 | $21.18 | $20.54 | $0.64 | 568,775.0 | -0.62% |
| 2024-04-26 | $20.93 | $20.14 | $0.795 | 948,849.0 | +3.12% |
| 2024-04-25 | $20.53 | $19.98 | $0.55 | 1,018,952.0 | -2.70% |
| 2024-04-24 | $21.21 | $20.59 | $0.62 | 1,015,558.0 | -1.38% |
| 2024-04-23 | $21.48 | $19.94 | $1.54 | 1,253,666.0 | +3.54% |
| 2024-04-22 | $20.78 | $19.91 | $0.875 | 1,377,769.0 | -1.36% |
| 2024-04-19 | $21.03 | $20.48 | $0.55 | 981,728.0 | -1.06% |
| 2024-04-18 | $21.62 | $20.81 | $0.81 | 1,257,974.0 | -1.84% |
| 2024-04-17 | $21.61 | $20.64 | $0.975 | 1,346,250.0 | +2.41% |
| 2024-04-16 | $21.15 | $20.44 | $0.71 | 1,432,214.0 | -1.15% |
| 2024-04-15 | $22.27 | $20.79 | $1.48 | 1,322,752.0 | -5.24% |
| 2024-04-12 | $22.65 | $22.04 | $0.615 | 745,523.0 | -3.07% |
| 2024-04-11 | $22.93 | $22.19 | $0.735 | 732,627.0 | +2.19% |
| 2024-04-10 | $22.57 | $22.02 | $0.55 | 967,872.0 | -3.63% |
| 2024-04-09 | $23.40 | $22.42 | $0.98 | 1,093,865.0 | +2.73% |
Pagerduty Inc Stock (PD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pagerduty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pagerduty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pagerduty Inc Storia dei prezzi delle azioni (PD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $21.06 | $19.49 | $1.57 | 6,241,934.0 | -0.95% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc Storia dei prezzi delle azioni (PD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
Pagerduty Inc Storia dei prezzi delle azioni (PD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.97 | $21.69 | $6.28 | 22,980,887.0 | +19.42% |
| 2022-11 | $25.99 | $19.51 | $6.48 | 19,773,451.0 | -10.83% |
| 2022-10 | $25.90 | $20.39 | $5.51 | 17,385,484.0 | +8.11% |
| 2022-09 | $26.75 | $21.80 | $4.95 | 20,814,485.0 | -11.41% |
| 2022-08 | $30.37 | $24.50 | $5.87 | 16,895,957.0 | +0.42% |
| 2022-07 | $28.81 | $23.98 | $4.83 | 13,921,725.0 | +4.64% |
| 2022-06 | $29.02 | $21.94 | $7.08 | 29,063,418.0 | +0.53% |
| 2022-05 | $30.71 | $21.72 | $8.99 | 30,388,571.0 | -13.72% |
| 2022-04 | $36.93 | $28.39 | $8.54 | 19,587,673.0 | -16.44% |
| 2022-03 | $38.75 | $24.02 | $14.73 | 38,775,044.0 | +1.09% |
| 2022-02 | $35.61 | $28.76 | $6.85 | 22,388,710.0 | +2.42% |
| 2022-01 | $35.84 | $28.76 | $7.08 | 31,892,658.0 | -4.98% |
1.21%
0.96%
Capitalizzazione:
|
Volume (24 ore):