Pure Cycle Corp (PCYO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pure Cycle Corp (PCYO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$10.97	$10.86	$0.11	12,039.0	+0.37%
2024-10-16	$10.93	$10.70	$0.235	28,866.0	+2.44%
2024-10-15	$10.77	$10.60	$0.1702	29,636.0	+0.19%
2024-10-14	$10.88	$10.59	$0.2869	21,668.0	-1.67%
2024-10-11	$10.97	$10.45	$0.525	21,777.0	+2.08%
2024-10-10	$10.65	$10.48	$0.17	38,745.0	-0.75%
2024-10-09	$10.71	$10.56	$0.155	15,101.0	+1.04%
2024-10-08	$10.75	$10.54	$0.21	29,548.0	-0.66%
2024-10-07	$10.86	$10.48	$0.3772	19,466.0	-0.93%
2024-10-04	$10.74	$10.51	$0.23	19,523.0	+1.61%
2024-10-03	$10.74	$10.50	$0.245	15,800.0	-1.59%
2024-10-02	$10.79	$10.55	$0.23	38,573.0	+0.94%
2024-10-01	$10.82	$10.58	$0.24	30,048.0	-1.39%
2024-09-30	$10.88	$10.70	$0.18	28,900.0	-0.92%
2024-09-27	$10.89	$10.42	$0.4689	26,510.0	+2.07%
2024-09-26	$10.70	$10.51	$0.1862	33,339.0	+1.91%
2024-09-25	$10.63	$10.42	$0.2148	24,070.0	-2.06%
2024-09-24	$10.76	$10.50	$0.26	23,121.0	+0.09%
2024-09-23	$10.85	$10.59	$0.26	29,927.0	-0.56%
2024-09-20	$11.30	$10.67	$0.63	223,857.0	-4.58%
2024-09-19	$11.32	$10.81	$0.51	59,224.0	+4.71%
2024-09-18	$11.00	$10.40	$0.5999	60,251.0	+0.19%

Pure Cycle Corp Stock (PCYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Cycle Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Cycle Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$10.97	$10.45	$0.525	332,829.0	+1.58%
2024-09	$11.32	$9.78	$1.54	782,905.0	+1.13%
2024-08	$11.02	$9.49	$1.53	879,323.0	-3.18%
2024-07	$11.18	$9.10	$2.08	1,512,046.0	+15.18%
2024-06	$9.66	$8.94	$0.72	1,775,847.0	+2.69%
2024-05	$10.03	$9.07	$0.96	1,068,717.0	-2.52%
2024-04	$9.91	$9.27	$0.6427	1,294,500.0	+0.42%
2024-03	$10.12	$9.17	$0.9462	820,596.0	-4.71%
2024-02	$10.47	$9.41	$1.06	1,148,911.0	+1.84%
2024-01	$10.63	$9.78	$0.85	766,636.0	-6.49%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.14	$9.88	$1.26	1,002,706.0	+4.70%
2023-11	$10.55	$9.37	$1.19	1,039,456.0	+4.60%
2023-10	$9.99	$9.28	$0.7099	1,047,556.0	-0.42%
2023-09	$11.25	$9.37	$1.88	1,278,067.0	-12.65%
2023-08	$12.58	$10.61	$1.97	821,168.0	-10.80%
2023-07	$13.07	$10.75	$2.32	1,347,741.0	+12.00%
2023-06	$11.41	$9.49	$1.92	1,635,533.0	+13.17%
2023-05	$10.18	$9.10	$1.08	1,255,585.0	-1.52%
2023-04	$10.06	$9.05	$1.01	1,222,976.0	+4.44%
2023-03	$9.46	$8.47	$0.99	2,602,281.0	+7.02%
2023-02	$9.58	$8.66	$0.92	1,736,838.0	-1.56%
2023-01	$10.71	$8.75	$1.96	1,817,134.0	-14.41%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.30	$9.88	$1.42	2,189,334.0	-1.23%
2022-11	$10.82	$7.98	$2.84	2,013,609.0	+22.94%
2022-10	$8.76	$7.77	$0.99	2,282,601.0	+3.35%
2022-09	$10.44	$8.34	$2.10	1,324,705.0	-19.09%
2022-08	$11.50	$10.32	$1.18	744,384.0	-2.27%
2022-07	$10.84	$10.11	$0.73	918,414.0	+0.19%
2022-06	$11.73	$9.46	$2.27	2,012,391.0	-6.73%
2022-05	$11.32	$9.68	$1.64	1,873,856.0	+8.13%
2022-04	$12.29	$10.40	$1.89	2,145,101.0	-13.06%
2022-03	$12.41	$11.27	$1.14	2,143,768.0	+1.43%
2022-02	$13.15	$11.29	$1.86	1,322,154.0	-7.57%
2022-01	$14.72	$11.74	$2.98	1,665,713.0	-12.19%