Pure Cycle Corp (PCYO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pure Cycle Corp (PCYO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$11.44	$11.13	$0.31	61,199.0	+1.34%
2026-08-10	$11.32	$10.78	$0.545	270,854.0	+3.51%
2026-08-07	$10.90	$10.60	$0.30	133,251.0	+1.59%
2026-08-06	$10.71	$10.54	$0.17	42,540.0	+0.85%
2026-08-05	$10.73	$10.44	$0.2851	45,981.0	-0.09%
2026-08-04	$10.78	$10.53	$0.245	86,545.0	-1.12%
2026-08-03	$10.90	$10.61	$0.29	81,187.0	+1.81%
2026-07-31	$10.87	$10.50	$0.3711	63,389.0	-1.87%
2026-07-30	$10.77	$10.58	$0.19	66,021.0	+1.23%
2026-07-29	$10.81	$10.56	$0.25	42,499.0	-1.67%
2026-07-28	$11.00	$10.71	$0.295	58,329.0	-0.19%
2026-07-27	$10.79	$10.60	$0.19	32,537.0	+0.94%
2026-07-24	$10.77	$10.48	$0.285	40,617.0	+0.75%
2026-07-23	$10.69	$10.56	$0.13	46,434.0	-1.30%
2026-07-22	$10.79	$10.60	$0.19	51,181.0	+1.13%
2026-07-21	$10.83	$10.38	$0.4494	68,957.0	-0.28%
2026-07-20	$10.85	$10.57	$0.28	58,421.0	-0.47%
2026-07-17	$10.96	$10.53	$0.43	52,913.0	-1.29%
2026-07-16	$10.98	$10.69	$0.295	55,688.0	+1.31%
2026-07-15	$10.80	$10.51	$0.29	43,053.0	+2.10%
2026-07-14	$10.81	$10.48	$0.33	45,377.0	-3.05%

Pure Cycle Corp Stock (PCYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Cycle Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Cycle Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$11.44	$10.44	$1.00	721,557.0	+8.09%
2026-07	$11.09	$9.89	$1.20	1,252,392.0	-1.87%
2026-06	$11.46	$10.08	$1.38	1,362,165.0	+3.48%
2026-05	$12.44	$9.75	$2.69	1,173,617.0	-10.31%
2026-04	$12.05	$10.07	$1.98	1,210,744.0	+14.71%
2026-03	$10.94	$9.71	$1.23	1,294,567.0	-4.82%
2026-02	$11.80	$10.43	$1.37	1,238,099.0	-8.72%
2026-01	$11.99	$10.51	$1.48	853,239.0	+5.37%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.15	$10.91	$1.24	892,139.0	-3.34%
2025-11	$11.56	$10.73	$0.8289	926,112.0	+3.36%
2025-10	$11.33	$10.82	$0.51	1,392,293.0	-0.54%
2025-09	$11.66	$10.00	$1.66	867,593.0	+9.60%
2025-08	$10.66	$9.65	$1.01	714,319.0	+3.06%
2025-07	$11.16	$9.73	$1.43	1,091,015.0	-8.58%
2025-06	$10.81	$10.00	$0.81	835,738.0	+0.94%
2025-05	$11.06	$9.85	$1.21	1,459,859.0	+7.27%
2025-04	$11.14	$9.72	$1.42	1,433,206.0	-5.44%
2025-03	$11.89	$10.33	$1.56	761,609.0	-9.97%
2025-02	$12.25	$11.23	$1.02	600,336.0	-1.02%
2025-01	$12.96	$11.00	$1.96	895,844.0	-7.33%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.63	$12.02	$2.61	954,746.0	-11.69%
2024-11	$14.62	$10.45	$4.17	1,071,122.0	+38.21%
2024-10	$10.99	$10.45	$0.54	531,771.0	-2.32%
2024-09	$11.32	$9.78	$1.54	782,905.0	+1.13%
2024-08	$11.02	$9.49	$1.53	879,323.0	-3.18%
2024-07	$11.18	$9.10	$2.08	1,512,046.0	+15.18%
2024-06	$9.66	$8.94	$0.72	1,775,847.0	+2.69%
2024-05	$10.03	$9.07	$0.96	1,068,717.0	-2.52%
2024-04	$9.91	$9.27	$0.6427	1,294,500.0	+0.42%
2024-03	$10.12	$9.17	$0.9462	820,596.0	-4.71%
2024-02	$10.47	$9.41	$1.06	1,148,911.0	+1.84%
2024-01	$10.63	$9.78	$0.85	766,636.0	-6.49%