9.90
price up icon0.92%   0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Pure Cycle Corp (PCYO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $9.90 $9.85 $0.055 3,139.0 +0.92%
2025-08-06 $9.87 $9.69 $0.177 20,440.0 +0.41%
2025-08-05 $9.81 $9.71 $0.0987 36,397.0 -0.51%
2025-08-04 $9.89 $9.71 $0.1799 35,439.0 +0.62%
2025-08-01 $9.90 $9.65 $0.252 71,873.0 -0.51%
2025-07-31 $9.99 $9.73 $0.26 76,049.0 -1.01%
2025-07-30 $10.08 $9.87 $0.21 82,127.0 -1.10%
2025-07-29 $10.17 $10.00 $0.166 37,712.0 -1.28%
2025-07-28 $10.18 $10.09 $0.095 30,751.0 +0.20%
2025-07-25 $10.20 $9.98 $0.22 32,958.0 +2.12%
2025-07-24 $10.05 $9.91 $0.14 39,596.0 -2.08%
2025-07-23 $10.13 $10.05 $0.08 22,818.0 +1.20%
2025-07-22 $10.07 $9.89 $0.18 50,838.0 +1.21%
2025-07-21 $10.06 $9.87 $0.188 62,100.0 -0.90%
2025-07-18 $10.15 $9.97 $0.18 65,087.0 -0.60%
2025-07-17 $10.34 $10.02 $0.32 48,003.0 -1.86%
2025-07-16 $10.25 $10.07 $0.18 48,612.0 +1.69%
2025-07-15 $10.19 $10.04 $0.15 66,267.0 -0.30%
2025-07-14 $10.34 $10.00 $0.34 40,432.0 +0.30%
2025-07-11 $10.55 $10.03 $0.52 64,535.0 -3.37%
2025-07-10 $10.85 $10.29 $0.5526 73,630.0 -2.26%
2025-07-09 $10.96 $10.62 $0.335 64,508.0 -1.02%
2025-07-08 $10.83 $10.70 $0.13 42,573.0 +0.56%

Pure Cycle Corp Stock (PCYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Cycle Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Cycle Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $9.90 $9.65 $0.252 167,288.0 +0.92%
2025-07 $11.16 $9.73 $1.43 1,091,015.0 -8.58%
2025-06 $10.81 $10.00 $0.81 835,738.0 +0.94%
2025-05 $11.06 $9.85 $1.21 1,459,859.0 +7.27%
2025-04 $11.14 $9.72 $1.42 1,433,206.0 -5.44%
2025-03 $11.89 $10.33 $1.56 761,609.0 -9.97%
2025-02 $12.25 $11.23 $1.02 600,336.0 -1.02%
2025-01 $12.96 $11.00 $1.96 895,844.0 -7.33%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.63 $12.02 $2.61 954,746.0 -11.69%
2024-11 $14.62 $10.45 $4.17 1,071,122.0 +38.21%
2024-10 $10.99 $10.45 $0.54 531,771.0 -2.32%
2024-09 $11.32 $9.78 $1.54 782,905.0 +1.13%
2024-08 $11.02 $9.49 $1.53 879,323.0 -3.18%
2024-07 $11.18 $9.10 $2.08 1,512,046.0 +15.18%
2024-06 $9.66 $8.94 $0.72 1,775,847.0 +2.69%
2024-05 $10.03 $9.07 $0.96 1,068,717.0 -2.52%
2024-04 $9.91 $9.27 $0.6427 1,294,500.0 +0.42%
2024-03 $10.12 $9.17 $0.9462 820,596.0 -4.71%
2024-02 $10.47 $9.41 $1.06 1,148,911.0 +1.84%
2024-01 $10.63 $9.78 $0.85 766,636.0 -6.49%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.14 $9.88 $1.26 1,002,706.0 +4.70%
2023-11 $10.55 $9.37 $1.19 1,039,456.0 +4.60%
2023-10 $9.99 $9.28 $0.7099 1,047,556.0 -0.42%
2023-09 $11.25 $9.37 $1.88 1,278,067.0 -12.65%
2023-08 $12.58 $10.61 $1.97 821,168.0 -10.80%
2023-07 $13.07 $10.75 $2.32 1,347,741.0 +12.00%
2023-06 $11.41 $9.49 $1.92 1,635,533.0 +13.17%
2023-05 $10.18 $9.10 $1.08 1,255,585.0 -1.52%
2023-04 $10.06 $9.05 $1.01 1,222,976.0 +4.44%
2023-03 $9.46 $8.47 $0.99 2,602,281.0 +7.02%
2023-02 $9.58 $8.66 $0.92 1,736,838.0 -1.56%
2023-01 $10.71 $8.75 $1.96 1,817,134.0 -14.41%
$30.78
price up icon 0.39%
$29.04
price up icon 0.88%
$24.32
price up icon 22.03%
$52.23
price up icon 1.22%
utilities_regulated_water HTO
$49.82
price up icon 0.61%
utilities_regulated_water CWT
$46.41
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):