Scarica l'app Stockscreener
50.29
0.22%
-0.1093
Storico Dei Prezzi Delle Azioni Di Bondbloxx Private Credit Clo Etf (PCMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $50.34 | $50.14 | $0.20 | 251,861.0 | -0.20% |
| 2025-11-25 | $50.41 | $50.25 | $0.16 | 18,061.0 | +0.04% |
| 2025-11-24 | $50.42 | $50.31 | $0.1106 | 18,109.0 | +0.01% |
| 2025-11-21 | $50.40 | $50.30 | $0.095 | 42,074.0 | +0.04% |
| 2025-11-20 | $50.36 | $50.30 | $0.06 | 23,791.0 | -0.01% |
| 2025-11-19 | $50.43 | $50.26 | $0.17 | 18,411.0 | +0.06% |
| 2025-11-18 | $50.40 | $50.21 | $0.19 | 30,765.0 | +0.10% |
| 2025-11-17 | $50.38 | $50.18 | $0.202 | 42,952.0 | -0.07% |
| 2025-11-14 | $50.32 | $50.16 | $0.16 | 25,858.0 | +0.06% |
| 2025-11-13 | $50.30 | $50.15 | $0.1467 | 24,823.0 | +0.24% |
| 2025-11-12 | $50.29 | $50.15 | $0.14 | 76,140.0 | -0.21% |
| 2025-11-11 | $50.38 | $49.91 | $0.47 | 20,276.0 | +0.02% |
| 2025-11-10 | $50.50 | $50.02 | $0.48 | 81,845.0 | +0.12% |
| 2025-11-07 | $50.25 | $50.15 | $0.10 | 29,271.0 | -0.01% |
| 2025-11-06 | $50.25 | $50.16 | $0.0915 | 34,661.0 | +0.13% |
| 2025-11-05 | $50.35 | $50.06 | $0.2899 | 26,068.0 | +0.07% |
| 2025-11-04 | $50.25 | $50.01 | $0.2438 | 23,542.0 | -0.13% |
| 2025-11-03 | $50.26 | $49.97 | $0.295 | 73,146.0 | -0.54% |
| 2025-10-31 | $50.50 | $50.09 | $0.4059 | 43,435.0 | +0.24% |
| 2025-10-30 | $50.52 | $50.16 | $0.365 | 33,404.0 | +0.02% |
| 2025-10-29 | $50.44 | $50.19 | $0.2503 | 24,930.0 | -0.14% |
| 2025-10-28 | $50.42 | $50.19 | $0.23 | 31,952.0 | +0.08% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Private Credit Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Private Credit Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Private Credit Clo Etf Storia dei prezzi delle azioni (PCMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.50 | $49.91 | $0.59 | 861,654.0 | -0.28% |
| 2025-10 | $50.69 | $49.94 | $0.7499 | 1,066,513.0 | -0.26% |
| 2025-09 | $50.88 | $50.21 | $0.67 | 678,877.0 | -0.34% |
| 2025-08 | $51.09 | $50.00 | $1.09 | 649,245.0 | +0.13% |
| 2025-07 | $50.90 | $50.00 | $0.90 | 463,453.0 | +0.60% |
| 2025-06 | $51.72 | $50.07 | $1.65 | 648,005.0 | -0.28% |
| 2025-05 | $51.52 | $49.90 | $1.62 | 382,694.0 | -0.45% |
| 2025-04 | $51.38 | $48.38 | $3.00 | 662,613.0 | -0.26% |
| 2025-03 | $52.02 | $50.40 | $1.62 | 1,037,029.0 | -0.22% |
| 2025-02 | $51.46 | $50.37 | $1.09 | 1,000,918.0 | +0.11% |
| 2025-01 | $51.09 | $50.45 | $0.6354 | 224,693.0 | +0.75% |
Bondbloxx Private Credit Clo Etf Storia dei prezzi delle azioni (PCMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.98 | $2.75 | 376,770.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):