Pacific Gas and Electric Company 6% 1st Pfd. (PCGpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacific Gas and Electric Company 6% 1st Pfd. (PCGpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.05	$19.81	$0.2447	5,550.0	+0.00%
2026-10-13	$20.10	$19.95	$0.15	6,897.0	+0.15%
2026-10-12	$20.03	$19.85	$0.18	5,295.0	-0.15%
2026-10-09	$20.05	$19.94	$0.11	4,312.0	+1.01%
2026-10-08	$20.00	$19.82	$0.175	4,091.0	-1.29%
2026-10-07	$20.11	$19.90	$0.21	1,292.0	+0.90%
2026-10-06	$20.17	$19.90	$0.268	17,174.0	+0.65%
2026-10-05	$20.17	$19.80	$0.3655	7,897.0	-1.73%
2026-10-02	$20.15	$20.15	$0.00	922.0	-0.49%
2026-10-01	$20.28	$19.93	$0.355	17,268.0	+0.80%
2026-09-30	$20.09	$19.70	$0.39	6,118.0	+1.31%
2026-09-29	$20.28	$19.83	$0.4538	11,197.0	-1.83%
2026-09-28	$20.39	$20.00	$0.39	18,902.0	-0.05%
2026-09-25	$20.45	$20.15	$0.30	5,912.0	-0.57%
2026-09-24	$20.44	$20.13	$0.3063	3,625.0	+0.10%
2026-09-23	$20.42	$20.18	$0.24	10,755.0	-0.51%
2026-09-22	$20.52	$20.36	$0.16	6,834.0	+0.15%
2026-09-21	$20.54	$20.37	$0.1711	3,898.0	-0.59%
2026-09-18	$20.74	$20.50	$0.24	1,962.0	-0.10%
2026-09-17	$20.67	$20.50	$0.168	6,870.0	+0.00%
2026-09-16	$20.88	$20.52	$0.36	3,839.0	-0.77%
2026-09-15	$20.74	$20.43	$0.315	6,429.0	+0.51%

Pacific Gas and Electric Company 6% 1st Pfd. Stock (PCGpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacific Gas and Electric Company 6% 1st Pfd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCGpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacific Gas and Electric Company 6% 1st Pfd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacific Gas and Electric Company 6% 1st Pfd. Storia dei prezzi delle azioni (PCGpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.28	$19.80	$0.4789	70,698.0	-0.20%
2026-09	$21.67	$19.70	$1.97	194,717.0	-4.33%
2026-08	$22.10	$20.80	$1.30	135,242.0	-5.32%
2026-07	$22.40	$21.67	$0.73	94,304.0	+1.56%
2026-06	$22.45	$21.71	$0.7435	106,320.0	-0.59%
2026-05	$22.94	$21.75	$1.19	127,800.0	-3.41%
2026-04	$23.44	$22.25	$1.19	121,482.0	+2.00%
2026-03	$22.80	$22.04	$0.76	127,615.0	-1.76%
2026-02	$22.90	$21.90	$0.9999	228,426.0	+1.16%
2026-01	$22.75	$21.85	$0.90	193,715.0	+2.33%

Pacific Gas and Electric Company 6% 1st Pfd. Storia dei prezzi delle azioni (PCGpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.35	$21.90	$0.4456	204,197.0	-0.59%
2025-11	$22.30	$21.80	$0.50	192,367.0	+0.09%
2025-10	$22.95	$21.77	$1.18	193,607.0	+0.55%
2025-09	$22.25	$21.60	$0.65	35,293.0	+0.00%