Scarica l'app Stockscreener
34.43
0.73%
-0.2534
Dopo l'orario di chiusura:
34.43
Storico Dei Prezzi Delle Azioni Di Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf (PBOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $34.73 | $34.23 | $0.50 | 31,144.0 | -0.73% |
| 2026-09-21 | $35.15 | $34.64 | $0.5131 | 52,680.0 | -2.30% |
| 2026-09-18 | $35.66 | $35.39 | $0.265 | 45,408.0 | -0.73% |
| 2026-09-17 | $35.78 | $35.40 | $0.38 | 29,366.0 | +0.31% |
| 2026-09-16 | $36.67 | $35.56 | $1.11 | 32,739.0 | -3.77% |
| 2026-09-15 | $37.15 | $36.33 | $0.82 | 27,054.0 | +2.58% |
| 2026-09-14 | $36.75 | $36.05 | $0.70 | 33,020.0 | -0.33% |
| 2026-09-11 | $36.26 | $35.92 | $0.34 | 42,869.0 | +0.00% |
| 2026-09-10 | $36.69 | $36.08 | $0.61 | 27,105.0 | +0.15% |
| 2026-09-09 | $36.23 | $35.98 | $0.2527 | 31,191.0 | +1.31% |
| 2026-09-08 | $35.98 | $35.57 | $0.4149 | 32,524.0 | +1.37% |
| 2026-09-04 | $35.34 | $35.02 | $0.3227 | 28,074.0 | -1.24% |
| 2026-09-03 | $36.04 | $35.67 | $0.3731 | 31,631.0 | -0.67% |
| 2026-09-02 | $36.04 | $35.65 | $0.3914 | 32,326.0 | -0.22% |
| 2026-09-01 | $36.01 | $35.53 | $0.48 | 32,385.0 | +2.30% |
| 2026-08-31 | $35.44 | $34.85 | $0.59 | 33,129.0 | +1.96% |
| 2026-08-28 | $34.69 | $34.39 | $0.30 | 31,335.0 | -0.18% |
| 2026-08-27 | $34.67 | $34.34 | $0.335 | 29,278.0 | -0.15% |
| 2026-08-26 | $34.96 | $34.44 | $0.5172 | 30,357.0 | -0.58% |
| 2026-08-25 | $35.08 | $34.79 | $0.2868 | 39,677.0 | -1.80% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Storia dei prezzi delle azioni (PBOG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $37.15 | $34.23 | $2.92 | 540,660.0 | -2.12% |
| 2026-08 | $36.28 | $32.38 | $3.90 | 659,967.0 | +3.18% |
| 2026-07 | $34.12 | $27.95 | $6.18 | 4,114,217.0 | +16.00% |
| 2026-06 | $33.62 | $29.32 | $4.30 | 875,203.0 | -7.92% |
| 2026-05 | $34.84 | $31.68 | $3.16 | 918,318.0 | -7.13% |
| 2026-04 | $35.42 | $30.90 | $4.52 | 7,014,587.0 | -3.04% |
| 2026-03 | $36.36 | $30.80 | $5.56 | 11,828,272.0 | +14.02% |
| 2026-02 | $31.19 | $27.77 | $3.42 | 12,321,279.0 | +9.81% |
| 2026-01 | $28.53 | $24.75 | $3.78 | 1,367,740.0 | +12.11% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Storia dei prezzi delle azioni (PBOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.86 | $24.37 | $1.49 | 3,411.0 | +0.52% |
| 2025-11 | $25.25 | $25.25 | $0.00 | 1.00 | +0.00% |
0.11%
Capitalizzazione:
|
Volume (24 ore):