Pgim Us Large Cap Buffer 20 Etf March (PBMR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Us Large Cap Buffer 20 Etf March (PBMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.97	$32.91	$0.055	3,991.0	-0.15%
2026-10-13	$33.01	$32.96	$0.05	3,827.0	-0.21%
2026-10-12	$33.03	$33.03	$0.00	1,515.0	+0.09%
2026-10-09	$33.00	$33.00	$0.00	17.00	+0.24%
2026-10-08	$32.94	$32.92	$0.02	4,899.0	-0.18%
2026-10-07	$32.98	$32.97	$0.0099	1,632.0	+0.01%
2026-10-06	$33.00	$32.98	$0.025	6,908.0	+0.23%
2026-10-05	$32.94	$32.90	$0.04	3,716.0	+0.11%
2026-10-02	$32.90	$32.87	$0.0348	3,634.0	+0.21%
2026-10-01	$32.80	$32.73	$0.0656	3,196.0	+0.01%
2026-09-30	$32.83	$32.79	$0.0361	803.0	-0.01%
2026-09-29	$32.80	$32.80	$0.00	47.00	+0.00%
2026-09-28	$32.83	$32.80	$0.035	2,132.0	-0.18%
2026-09-25	$32.85	$32.82	$0.0335	2,153.0	+0.18%
2026-09-24	$32.79	$32.79	$0.0043	1,085.0	+0.01%
2026-09-23	$32.82	$32.79	$0.03	2,005.0	-0.09%
2026-09-22	$32.87	$32.82	$0.05	7,286.0	-0.02%
2026-09-21	$32.84	$32.83	$0.015	1,344.0	+0.34%
2026-09-18	$32.71	$32.71	$0.00	10.00	+0.17%
2026-09-17	$32.69	$32.66	$0.03	4,777.0	+0.28%
2026-09-16	$32.57	$32.54	$0.028	1,764.0	-0.12%
2026-09-15	$32.62	$32.61	$0.0091	1,413.0	-0.15%

Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Us Large Cap Buffer 20 Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Us Large Cap Buffer 20 Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Us Large Cap Buffer 20 Etf March Storia dei prezzi delle azioni (PBMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.03	$32.73	$0.30	33,335.0	+0.36%
2026-09	$32.87	$32.54	$0.33	55,563.0	+0.39%
2026-08	$32.69	$32.38	$0.305	63,509.0	+1.26%
2026-07	$32.27	$31.98	$0.29	103,957.0	+0.52%
2026-06	$32.12	$31.69	$0.43	264,706.0	+0.07%
2026-05	$32.99	$31.55	$1.44	235,113.0	+1.56%
2026-04	$31.58	$30.40	$1.18	121,287.0	+4.15%
2026-03	$32.08	$29.84	$2.24	465,035.0	-1.72%
2026-02	$31.20	$30.47	$0.73	218,849.0	+0.54%
2026-01	$30.72	$30.48	$0.2448	45,101.0	+0.60%

Pgim Us Large Cap Buffer 20 Etf March Storia dei prezzi delle azioni (PBMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.53	$30.16	$0.365	33,659.0	+1.06%
2025-11	$30.18	$29.72	$0.465	12,848.0	+0.61%
2025-10	$30.07	$29.63	$0.4408	35,228.0	+0.57%
2025-09	$29.83	$29.32	$0.511	4,035.0	+1.25%
2025-08	$29.52	$28.98	$0.5398	4,294.0	+1.10%
2025-07	$29.23	$28.84	$0.3982	3,723.0	+1.03%
2025-06	$28.84	$28.20	$0.6442	2,376.0	+2.50%
2025-05	$28.23	$27.45	$0.7761	9,745.0	+2.77%
2025-04	$27.60	$25.90	$1.69	13,966.0	-0.39%
2025-03	$28.15	$27.22	$0.93	216,221.0	-1.98%
2025-02	$28.05	$27.77	$0.28	67,851.0	+0.61%
2025-01	$27.92	$27.47	$0.45	32,995.0	+1.35%

Pgim Us Large Cap Buffer 20 Etf March Storia dei prezzi delle azioni (PBMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.65	$27.39	$0.26	12,725.0	+0.01%
2024-11	$27.53	$26.98	$0.5514	5,827.0	+2.05%
2024-10	$27.14	$26.83	$0.3134	398.0	+0.23%
2024-09	$26.92	$26.24	$0.6755	8,522.0	+0.86%
2024-08	$26.69	$26.48	$0.2072	80.00	+0.00%