12.25
0.33%
+0.0399
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Pathfinder Bancorp, Inc. (PBHC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $12.25 | $12.25 | $0.00 | 4,243.0 | +0.33% |
2024-05-15 | $12.21 | $12.21 | $0.00 | 460.0 | +0.00% |
2024-05-14 | $12.21 | $12.21 | $0.00 | 305.0 | -1.17% |
2024-05-13 | $12.43 | $12.26 | $0.17 | 1,566.0 | +0.77% |
2024-05-10 | $12.59 | $12.05 | $0.54 | 4,658.0 | -2.69% |
2024-05-09 | $12.60 | $12.55 | $0.049 | 1,684.0 | +0.95% |
2024-05-08 | $12.59 | $12.45 | $0.14 | 1,331.0 | +0.65% |
2024-05-07 | $12.60 | $12.40 | $0.20 | 838.0 | +0.40% |
2024-05-06 | $12.35 | $12.35 | $0.00 | 404.0 | +0.32% |
2024-05-02 | $12.58 | $12.31 | $0.2709 | 927.0 | -3.22% |
2024-04-30 | $12.72 | $12.31 | $0.41 | 3,301.0 | +0.48% |
2024-04-26 | $12.66 | $12.66 | $0.00 | 195.0 | +0.23% |
2024-04-25 | $12.79 | $12.31 | $0.4799 | 1,156.0 | -1.17% |
2024-04-24 | $12.78 | $12.78 | $0.00 | 473.0 | +4.33% |
2024-04-23 | $12.25 | $12.25 | $0.00 | 185.0 | +0.49% |
2024-04-22 | $12.19 | $12.19 | $0.00 | 1,015.0 | -0.41% |
2024-04-19 | $12.50 | $12.04 | $0.46 | 2,833.0 | +1.91% |
Pathfinder Bancorp, Inc. Stock (PBHC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pathfinder Bancorp, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pathfinder Bancorp, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pathfinder Bancorp, Inc. Storia dei prezzi delle azioni (PBHC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $12.60 | $12.05 | $0.55 | 20,659.0 | -3.69% |
2024-04 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
2024-03 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
2024-02 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
2024-01 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
Pathfinder Bancorp, Inc. Storia dei prezzi delle azioni (PBHC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $15.24 | $11.91 | $3.33 | 38,510.0 | +10.58% |
2023-11 | $13.45 | $12.51 | $0.9399 | 13,117.0 | -1.93% |
2023-10 | $14.70 | $12.81 | $1.89 | 32,696.0 | -6.38% |
2023-09 | $14.40 | $12.63 | $1.77 | 70,753.0 | +3.76% |
2023-08 | $15.55 | $12.81 | $2.74 | 120,049.0 | -13.97% |
2023-07 | $15.90 | $13.85 | $2.05 | 9,739.0 | +9.65% |
2023-06 | $14.92 | $12.99 | $1.92 | 27,703.0 | +4.65% |
2023-05 | $15.31 | $12.10 | $3.21 | 81,858.0 | -12.40% |
2023-04 | $17.42 | $15.19 | $2.23 | 35,624.0 | -10.95% |
2023-03 | $19.50 | $16.90 | $2.60 | 49,830.0 | -11.07% |
2023-02 | $19.70 | $18.61 | $1.09 | 28,846.0 | +2.21% |
2023-01 | $19.50 | $19.00 | $0.50 | 12,424.0 | -0.73% |
Pathfinder Bancorp, Inc. Storia dei prezzi delle azioni (PBHC) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $19.31 | $17.74 | $1.57 | 67,534.0 | +0.79% |
2022-11 | $20.19 | $18.60 | $1.59 | 47,549.0 | +2.04% |
2022-10 | $20.97 | $18.39 | $2.58 | 59,637.0 | -8.51% |
2022-09 | $21.99 | $0.00 | $21.99 | 103,979.0 | +3.56% |
2022-08 | $20.00 | $18.91 | $1.09 | 53,177.0 | +1.08% |
2022-07 | $20.00 | $18.98 | $1.02 | 51,030.0 | -2.51% |
2022-06 | $19.93 | $18.90 | $1.03 | 59,826.0 | +3.26% |
2022-05 | $20.83 | $19.13 | $1.70 | 27,099.0 | -5.07% |
2022-04 | $21.70 | $18.81 | $2.89 | 72,285.0 | -7.51% |
2022-03 | $21.99 | $17.41 | $4.58 | 224,945.0 | +26.10% |
2022-02 | $17.90 | $17.08 | $0.82 | 24,214.0 | +1.22% |
2022-01 | $17.25 | $17.00 | $0.25 | 86,029.0 | +0.29% |
Capitalizzazione:
|
Volume (24 ore):