26.43
price up icon0.15%   0.04
after-market Dopo l'orario di chiusura: 26.43
loading

Storico Dei Prezzi Delle Azioni Di Pgim Laddered Fund Of Buffer 20 Etf (PBFR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.47 $26.39 $0.08 3,055.0 +0.15%
2024-11-21 $26.44 $26.38 $0.06 14,560.0 +0.00%
2024-11-20 $26.39 $26.34 $0.0508 21,919.0 -0.04%
2024-11-19 $26.41 $26.33 $0.08 4,951.0 +0.07%
2024-11-18 $26.40 $26.33 $0.07 17,291.0 +0.26%
2024-11-15 $26.42 $26.32 $0.105 4,188.0 -0.44%
2024-11-14 $26.43 $26.39 $0.0405 24,453.0 +0.06%
2024-11-13 $26.43 $26.41 $0.015 1,520.0 -0.02%
2024-11-12 $26.42 $26.40 $0.02 580.0 +0.04%
2024-11-11 $26.45 $26.41 $0.039 3,647.0 -0.04%
2024-11-08 $26.42 $26.34 $0.08 998.0 +0.15%
2024-11-07 $26.40 $26.37 $0.03 4,208.0 +0.21%
2024-11-06 $26.32 $26.20 $0.125 6,546.0 +0.75%
2024-11-05 $26.13 $26.13 $0.0009 810.0 +0.44%
2024-11-04 $26.06 $26.02 $0.045 273.0 -0.08%
2024-11-01 $26.09 $26.03 $0.0551 915.0 -0.34%
2024-10-31 $26.15 $26.12 $0.031 1,456.0 -0.10%
2024-10-30 $26.18 $26.15 $0.029 606.0 -0.03%
2024-10-29 $26.61 $26.12 $0.49 832.0 +0.04%
2024-10-28 $26.19 $26.15 $0.0399 244.0 +0.04%
2024-10-25 $26.14 $26.14 $0.00 0.00 +0.12%
2024-10-24 $26.11 $26.11 $0.0026 1,562.0 +0.10%
2024-10-23 $26.13 $26.08 $0.0463 1,276.0 -0.27%

Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Laddered Fund Of Buffer 20 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Laddered Fund Of Buffer 20 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Laddered Fund Of Buffer 20 Etf Storia dei prezzi delle azioni (PBFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.47 $26.02 $0.455 112,969.0 +1.17%
2024-10 $26.61 $25.86 $0.75 98,755.0 +0.62%
2024-09 $25.99 $25.34 $0.6527 49,165.0 +0.79%
2024-08 $25.76 $24.76 $1.00 37,103.0 +1.47%
2024-07 $25.50 $25.16 $0.3367 81,553.0 +0.62%
2024-06 $25.29 $25.14 $0.151 157,146.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):