Pgim Laddered Fund Of Buffer 20 Etf (PBFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Laddered Fund Of Buffer 20 Etf (PBFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.54	$31.37	$0.17	51,579.0	-0.32%
2026-10-13	$31.52	$31.46	$0.06	33,192.0	+0.03%
2026-10-12	$31.54	$31.50	$0.04	31,065.0	+0.06%
2026-10-09	$31.54	$31.46	$0.0736	59,059.0	+0.10%
2026-10-08	$31.47	$31.41	$0.0581	18,955.0	-0.10%
2026-10-07	$31.50	$31.41	$0.09	44,160.0	+0.02%
2026-10-06	$31.55	$31.48	$0.07	60,039.0	+0.33%
2026-10-05	$31.46	$31.38	$0.08	20,080.0	+0.00%
2026-10-02	$31.43	$31.32	$0.1099	54,873.0	+0.32%
2026-10-01	$31.33	$31.16	$0.1689	49,220.0	+0.08%
2026-09-30	$31.49	$31.25	$0.235	43,855.0	-0.05%
2026-09-29	$31.29	$31.20	$0.09	66,513.0	-0.03%
2026-09-28	$31.31	$31.21	$0.0956	24,220.0	-0.14%
2026-09-25	$31.35	$31.25	$0.10	23,408.0	+0.14%
2026-09-24	$31.30	$31.23	$0.065	12,259.0	+0.00%
2026-09-23	$31.39	$31.25	$0.14	23,888.0	-0.16%
2026-09-22	$31.42	$31.30	$0.12	23,601.0	+0.02%
2026-09-21	$31.35	$31.15	$0.20	23,366.0	+0.48%
2026-09-18	$31.19	$31.12	$0.0699	23,854.0	-0.02%
2026-09-17	$31.21	$31.12	$0.09	37,881.0	+0.45%
2026-09-16	$31.14	$30.97	$0.17	42,739.0	-0.16%
2026-09-15	$31.17	$31.06	$0.11	35,863.0	-0.19%

Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Laddered Fund Of Buffer 20 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Laddered Fund Of Buffer 20 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Laddered Fund Of Buffer 20 Etf Storia dei prezzi delle azioni (PBFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.55	$31.16	$0.3889	422,222.0	+0.53%
2026-09	$31.49	$30.96	$0.53	1,073,892.0	+0.27%
2026-08	$32.11	$30.87	$1.24	719,265.0	+1.28%
2026-07	$31.57	$30.52	$1.05	1,165,584.0	+0.44%
2026-06	$33.45	$30.15	$3.30	1,199,209.0	+0.33%
2026-05	$31.12	$30.05	$1.07	984,681.0	+1.43%
2026-04	$31.85	$28.94	$2.91	1,186,585.0	+3.83%
2026-03	$29.67	$28.50	$1.17	392,410.0	-1.46%
2026-02	$29.69	$29.18	$0.5091	383,001.0	+0.14%
2026-01	$29.49	$29.16	$0.335	767,031.0	+0.58%

Pgim Laddered Fund Of Buffer 20 Etf Storia dei prezzi delle azioni (PBFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.54	$28.90	$0.6397	546,058.0	+1.11%
2025-11	$29.64	$28.46	$1.18	188,331.0	+0.47%
2025-10	$29.16	$28.45	$0.7101	351,116.0	+0.74%
2025-09	$29.34	$28.08	$1.26	292,516.0	+1.28%
2025-08	$28.36	$27.72	$0.64	168,111.0	+1.15%
2025-07	$28.09	$27.56	$0.53	97,588.0	+0.99%
2025-06	$27.64	$26.95	$0.69	119,507.0	+2.63%
2025-05	$27.20	$26.10	$1.10	821,354.0	+3.16%
2025-04	$26.52	$24.63	$1.89	149,147.0	-0.19%
2025-03	$26.81	$25.87	$0.939	170,864.0	-2.13%
2025-02	$27.08	$26.61	$0.47	406,099.0	-0.36%
2025-01	$26.99	$26.30	$0.6899	342,993.0	+1.36%

Pgim Laddered Fund Of Buffer 20 Etf Storia dei prezzi delle azioni (PBFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.05	$26.36	$0.69	595,343.0	-0.08%
2024-11	$26.57	$26.02	$0.555	142,007.0	+1.59%
2024-10	$26.61	$25.86	$0.75	98,755.0	+0.62%
2024-09	$25.99	$25.34	$0.6527	49,165.0	+0.79%
2024-08	$25.76	$24.76	$1.00	37,103.0	+1.47%
2024-07	$25.50	$25.16	$0.3367	81,553.0	+0.62%
2024-06	$25.29	$25.14	$0.151	157,146.0	+0.00%