Scarica l'app Stockscreener
29.26
0.10%
0.0301
Dopo l'orario di chiusura:
29.28
0.0199
+0.07%
Storico Dei Prezzi Delle Azioni Di Pgim Laddered Fund Of Buffer 20 Etf (PBFR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $29.28 | $29.23 | $0.05 | 4,126.0 | +0.10% |
| 2026-03-10 | $29.37 | $29.23 | $0.14 | 15,952.0 | -0.07% |
| 2026-03-09 | $29.67 | $28.98 | $0.6886 | 27,125.0 | +0.22% |
| 2026-03-06 | $29.26 | $29.14 | $0.12 | 20,457.0 | -0.60% |
| 2026-03-05 | $29.56 | $29.25 | $0.31 | 19,533.0 | -0.20% |
| 2026-03-04 | $29.50 | $29.37 | $0.13 | 20,972.0 | +0.34% |
| 2026-03-03 | $29.35 | $29.14 | $0.215 | 37,320.0 | -0.10% |
| 2026-03-02 | $29.44 | $29.35 | $0.09 | 14,013.0 | -0.27% |
| 2026-02-27 | $29.43 | $29.36 | $0.07 | 6,562.0 | -0.10% |
| 2026-02-26 | $29.69 | $29.40 | $0.29 | 24,867.0 | +0.07% |
| 2026-02-25 | $29.50 | $29.42 | $0.08 | 27,986.0 | +0.22% |
| 2026-02-24 | $29.66 | $29.32 | $0.335 | 19,944.0 | +0.15% |
| 2026-02-23 | $29.46 | $29.28 | $0.1792 | 21,389.0 | -0.31% |
| 2026-02-20 | $29.44 | $29.36 | $0.077 | 18,143.0 | +0.31% |
| 2026-02-19 | $29.37 | $29.31 | $0.06 | 8,530.0 | -0.05% |
| 2026-02-18 | $29.43 | $29.32 | $0.11 | 27,678.0 | +0.01% |
| 2026-02-17 | $29.36 | $29.22 | $0.14 | 18,057.0 | +0.14% |
| 2026-02-13 | $29.37 | $29.25 | $0.12 | 10,988.0 | +0.00% |
| 2026-02-12 | $29.50 | $29.27 | $0.225 | 15,382.0 | -0.51% |
| 2026-02-11 | $29.48 | $29.40 | $0.08 | 33,212.0 | +0.03% |
| 2026-02-10 | $29.50 | $29.42 | $0.085 | 25,937.0 | -0.07% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Laddered Fund Of Buffer 20 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Laddered Fund Of Buffer 20 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pgim Laddered Fund Of Buffer 20 Etf Storia dei prezzi delle azioni (PBFR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $29.67 | $28.98 | $0.6886 | 163,624.0 | -0.58% |
| 2026-02 | $29.69 | $29.18 | $0.5091 | 383,001.0 | +0.14% |
| 2026-01 | $29.49 | $29.16 | $0.335 | 767,031.0 | +0.58% |
Pgim Laddered Fund Of Buffer 20 Etf Storia dei prezzi delle azioni (PBFR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.54 | $28.90 | $0.6397 | 546,058.0 | +1.11% |
| 2025-11 | $29.64 | $28.46 | $1.18 | 188,331.0 | +0.47% |
| 2025-10 | $29.16 | $28.45 | $0.7101 | 351,116.0 | +0.74% |
| 2025-09 | $29.34 | $28.08 | $1.26 | 292,516.0 | +1.28% |
| 2025-08 | $28.36 | $27.72 | $0.64 | 168,111.0 | +1.15% |
| 2025-07 | $28.09 | $27.56 | $0.53 | 97,588.0 | +0.99% |
| 2025-06 | $27.64 | $26.95 | $0.69 | 119,507.0 | +2.63% |
| 2025-05 | $27.20 | $26.10 | $1.10 | 821,354.0 | +3.16% |
| 2025-04 | $26.52 | $24.63 | $1.89 | 149,147.0 | -0.19% |
| 2025-03 | $26.81 | $25.87 | $0.939 | 170,864.0 | -2.13% |
| 2025-02 | $27.08 | $26.61 | $0.47 | 406,099.0 | -0.36% |
| 2025-01 | $26.99 | $26.30 | $0.6899 | 342,993.0 | +1.36% |
Pgim Laddered Fund Of Buffer 20 Etf Storia dei prezzi delle azioni (PBFR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $26.36 | $0.69 | 595,343.0 | -0.08% |
| 2024-11 | $26.57 | $26.02 | $0.555 | 142,007.0 | +1.59% |
| 2024-10 | $26.61 | $25.86 | $0.75 | 98,755.0 | +0.62% |
| 2024-09 | $25.99 | $25.34 | $0.6527 | 49,165.0 | +0.79% |
| 2024-08 | $25.76 | $24.76 | $1.00 | 37,103.0 | +1.47% |
| 2024-07 | $25.50 | $25.16 | $0.3367 | 81,553.0 | +0.62% |
| 2024-06 | $25.29 | $25.14 | $0.151 | 157,146.0 | +0.00% |
0.27%
0.05%
Capitalizzazione:
|
Volume (24 ore):