Scarica l'app Stockscreener
32.62
0.96%
0.3098
Storico Dei Prezzi Delle Azioni Di Portfolio Building Block European Banks Index Etf (PBEU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $32.71 | $32.51 | $0.2046 | 26,377.0 | +0.96% |
| 2026-10-12 | $32.47 | $32.28 | $0.1854 | 39,622.0 | +0.24% |
| 2026-10-09 | $32.30 | $32.07 | $0.23 | 28,756.0 | -0.11% |
| 2026-10-08 | $32.29 | $31.76 | $0.5235 | 32,143.0 | -0.83% |
| 2026-10-07 | $32.61 | $32.28 | $0.33 | 39,419.0 | -3.18% |
| 2026-10-06 | $33.80 | $33.61 | $0.1912 | 47,751.0 | +0.88% |
| 2026-10-05 | $33.43 | $32.95 | $0.48 | 28,816.0 | +0.68% |
| 2026-10-02 | $33.19 | $32.69 | $0.50 | 25,375.0 | +0.48% |
| 2026-10-01 | $33.50 | $32.83 | $0.67 | 49,019.0 | -3.70% |
| 2026-09-30 | $34.66 | $34.20 | $0.4622 | 36,247.0 | -1.84% |
| 2026-09-29 | $34.92 | $34.58 | $0.34 | 35,959.0 | -0.99% |
| 2026-09-28 | $35.66 | $35.02 | $0.635 | 31,054.0 | -0.46% |
| 2026-09-25 | $35.43 | $35.03 | $0.395 | 28,928.0 | +1.38% |
| 2026-09-24 | $34.93 | $34.56 | $0.3679 | 37,328.0 | +0.60% |
| 2026-09-23 | $35.07 | $34.62 | $0.45 | 38,470.0 | -1.62% |
| 2026-09-22 | $35.42 | $35.01 | $0.4099 | 37,738.0 | -1.13% |
| 2026-09-21 | $35.72 | $35.50 | $0.22 | 38,266.0 | +1.95% |
| 2026-09-18 | $35.05 | $34.79 | $0.2595 | 36,181.0 | -1.85% |
| 2026-09-17 | $35.71 | $35.40 | $0.31 | 22,037.0 | +1.32% |
| 2026-09-16 | $35.61 | $35.02 | $0.59 | 39,647.0 | -0.65% |
| 2026-09-15 | $35.59 | $35.33 | $0.26 | 27,404.0 | -0.90% |
Portfolio Building Block European Banks Index Etf Stock (PBEU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Portfolio Building Block European Banks Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Portfolio Building Block European Banks Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Portfolio Building Block European Banks Index Etf Storia dei prezzi delle azioni (PBEU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $33.80 | $31.76 | $2.04 | 317,278.0 | -4.60% |
| 2026-09 | $36.31 | $34.20 | $2.11 | 684,759.0 | -3.44% |
| 2026-08 | $36.24 | $35.18 | $1.06 | 587,570.0 | +0.96% |
| 2026-07 | $35.19 | $32.44 | $2.75 | 8,334,712.0 | +6.97% |
| 2026-06 | $33.32 | $29.87 | $3.45 | 1,020,548.0 | +5.00% |
| 2026-05 | $31.50 | $29.08 | $2.42 | 1,073,369.0 | +3.98% |
| 2026-04 | $31.35 | $27.21 | $4.14 | 1,335,368.0 | +9.33% |
| 2026-03 | $29.45 | $25.81 | $3.64 | 9,036,714.0 | -8.88% |
| 2026-02 | $31.63 | $29.05 | $2.57 | 16,659,750.0 | -2.06% |
| 2026-01 | $31.39 | $28.75 | $2.64 | 1,786,867.0 | +6.90% |
Portfolio Building Block European Banks Index Etf Storia dei prezzi delle azioni (PBEU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.53 | $2.35 | 2,797.0 | +9.03% |
| 2025-11 | $26.50 | $25.83 | $0.6606 | 3,103.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):