Scarica l'app Stockscreener
68.38
1.30%
0.7384
Storico Dei Prezzi Delle Azioni Di Invesco Biotechnology Genome Etf (PBE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $68.81 | $67.41 | $1.40 | 7,677.0 | +1.09% |
| 2024-11-20 | $67.64 | $66.39 | $1.25 | 36,196.0 | +1.58% |
| 2024-11-19 | $66.59 | $64.88 | $1.71 | 10,709.0 | +1.01% |
| 2024-11-18 | $66.35 | $65.70 | $0.65 | 8,035.0 | -0.23% |
| 2024-11-15 | $68.71 | $65.99 | $2.72 | 5,400.0 | -4.04% |
| 2024-11-14 | $70.70 | $68.81 | $1.89 | 4,460.0 | -3.29% |
| 2024-11-13 | $71.92 | $71.19 | $0.73 | 5,371.0 | +0.29% |
| 2024-11-12 | $71.71 | $70.99 | $0.72 | 2,568.0 | -1.72% |
| 2024-11-11 | $72.84 | $72.15 | $0.6899 | 6,558.0 | +0.40% |
| 2024-11-08 | $72.19 | $71.46 | $0.7286 | 1,383.0 | +0.39% |
| 2024-11-07 | $71.71 | $71.41 | $0.3048 | 4,844.0 | +1.29% |
| 2024-11-06 | $71.10 | $70.43 | $0.6711 | 3,180.0 | +1.85% |
| 2024-11-05 | $69.47 | $69.33 | $0.1397 | 1,164.0 | +1.15% |
| 2024-11-04 | $69.17 | $68.17 | $1.00 | 4,467.0 | -0.67% |
| 2024-11-01 | $69.14 | $68.56 | $0.5814 | 6,876.0 | +1.38% |
| 2024-10-31 | $68.78 | $68.20 | $0.58 | 4,746.0 | -1.81% |
| 2024-10-30 | $69.91 | $69.08 | $0.83 | 7,282.0 | +0.96% |
| 2024-10-29 | $68.80 | $67.92 | $0.8762 | 2,966.0 | +0.67% |
| 2024-10-28 | $68.37 | $67.17 | $1.20 | 4,340.0 | +1.83% |
| 2024-10-25 | $67.77 | $67.11 | $0.6647 | 1,782.0 | -0.24% |
| 2024-10-24 | $67.99 | $67.11 | $0.8799 | 2,833.0 | -0.43% |
| 2024-10-23 | $68.14 | $67.34 | $0.7993 | 3,985.0 | -1.37% |
| 2024-10-22 | $68.52 | $68.25 | $0.27 | 4,201.0 | +0.28% |
Invesco Biotechnology Genome Etf Stock (PBE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Biotechnology Genome Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Biotechnology Genome Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Biotechnology Genome Etf Storia dei prezzi delle azioni (PBE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $72.84 | $64.88 | $7.96 | 108,888.0 | +0.26% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf Storia dei prezzi delle azioni (PBE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
Invesco Biotechnology Genome Etf Storia dei prezzi delle azioni (PBE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $68.11 | $61.96 | $6.15 | 157,683.0 | -4.70% |
| 2022-11 | $66.73 | $62.18 | $4.55 | 140,718.0 | +5.03% |
| 2022-10 | $64.08 | $58.53 | $5.55 | 144,610.0 | +7.62% |
| 2022-09 | $63.26 | $56.31 | $6.95 | 214,368.0 | -2.55% |
| 2022-08 | $67.14 | $60.20 | $6.94 | 343,743.0 | -0.90% |
| 2022-07 | $61.95 | $57.97 | $3.98 | 184,547.0 | +5.70% |
| 2022-06 | $59.71 | $51.39 | $8.32 | 308,909.0 | +1.39% |
| 2022-05 | $59.01 | $51.82 | $7.19 | 326,869.0 | +1.26% |
| 2022-04 | $64.47 | $56.21 | $8.26 | 112,839.0 | -9.33% |
| 2022-03 | $63.28 | $56.64 | $6.64 | 267,450.0 | +2.92% |
| 2022-02 | $62.85 | $55.65 | $7.20 | 351,276.0 | -0.76% |
| 2022-01 | $71.58 | $56.45 | $15.13 | 321,845.0 | -14.72% |
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):