Invesco Global Clean Energy Etf (PBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Global Clean Energy Etf (PBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$16.52	$16.13	$0.39	17,821.0	-2.24%
2026-10-13	$16.57	$16.39	$0.175	30,734.0	+0.36%
2026-10-12	$16.71	$16.49	$0.22	11,669.0	-1.55%
2026-10-09	$16.78	$16.64	$0.14	80,050.0	+1.45%
2026-10-08	$16.69	$16.37	$0.3177	219,644.0	-1.40%
2026-10-07	$16.87	$16.70	$0.17	39,452.0	-1.90%
2026-10-06	$17.21	$17.07	$0.1399	12,134.0	+0.58%
2026-10-05	$17.04	$16.87	$0.17	97,212.0	-0.81%
2026-10-02	$17.21	$17.04	$0.1699	32,529.0	+2.15%
2026-10-01	$16.79	$16.64	$0.15	38,472.0	-0.24%
2026-09-30	$16.96	$16.79	$0.17	14,390.0	+0.30%
2026-09-29	$16.78	$16.67	$0.1101	16,413.0	+0.00%
2026-09-28	$16.86	$16.69	$0.1677	31,250.0	-1.12%
2026-09-25	$16.95	$16.85	$0.095	85,744.0	+1.20%
2026-09-24	$16.86	$16.65	$0.2088	39,406.0	-1.53%
2026-09-23	$17.34	$16.98	$0.359	24,351.0	-2.64%
2026-09-22	$17.51	$17.40	$0.11	22,325.0	+0.17%
2026-09-21	$17.45	$17.24	$0.21	60,211.0	+1.22%
2026-09-18	$17.29	$17.11	$0.179	15,258.0	-0.23%
2026-09-17	$17.33	$17.20	$0.13	26,574.0	+1.82%
2026-09-16	$17.18	$16.84	$0.3449	43,067.0	-0.16%
2026-09-15	$17.09	$16.93	$0.16	51,500.0	-0.29%

Invesco Global Clean Energy Etf Stock (PBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Global Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Global Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.21	$16.13	$1.08	579,717.0	-3.63%
2026-09	$17.97	$16.65	$1.32	1,917,888.0	-5.03%
2026-08	$18.73	$17.35	$1.38	4,610,063.0	+2.11%
2026-07	$19.63	$16.74	$2.89	1,198,999.0	-11.66%
2026-06	$22.48	$18.78	$3.70	1,322,787.0	-11.65%
2026-05	$22.58	$20.16	$2.42	1,193,454.0	+6.00%
2026-04	$20.94	$17.60	$3.34	1,191,074.0	+16.73%
2026-03	$18.55	$17.01	$1.54	1,321,484.0	-2.34%
2026-02	$18.89	$17.32	$1.57	1,501,465.0	+4.35%
2026-01	$18.38	$16.31	$2.07	1,108,847.0	+9.41%

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.50	$15.79	$0.71	1,654,702.0	+0.36%
2025-11	$17.29	$14.98	$2.31	4,638,335.0	-2.82%
2025-10	$16.97	$15.14	$1.83	535,805.0	+10.55%
2025-09	$15.21	$13.73	$1.48	352,480.0	+5.61%
2025-08	$14.40	$13.19	$1.21	430,360.0	+6.80%
2025-07	$14.06	$12.58	$1.48	659,239.0	+6.03%
2025-06	$12.65	$11.64	$1.01	301,735.0	+7.52%
2025-05	$12.00	$10.84	$1.16	382,362.0	+7.92%
2025-04	$11.04	$9.02	$2.02	899,570.0	+3.04%
2025-03	$11.80	$10.41	$1.39	833,772.0	-6.14%
2025-02	$11.90	$11.04	$0.855	967,191.0	-1.66%
2025-01	$12.48	$11.12	$1.37	1,118,473.0	-1.30%

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.44	$11.31	$1.13	1,015,385.0	-5.51%
2024-11	$13.26	$11.63	$1.63	1,110,791.0	-3.74%
2024-10	$14.11	$12.76	$1.35	494,089.0	-8.42%
2024-09	$14.17	$12.45	$1.72	649,911.0	+3.85%
2024-08	$13.89	$12.23	$1.66	699,749.0	-2.53%
2024-07	$14.86	$13.26	$1.60	588,431.0	+2.37%
2024-06	$15.07	$13.39	$1.68	455,416.0	-9.44%
2024-05	$15.05	$13.44	$1.61	646,713.0	+11.00%
2024-04	$14.35	$13.07	$1.28	576,495.0	-4.95%
2024-03	$14.26	$13.62	$0.6399	902,873.0	+2.38%
2024-02	$14.36	$13.30	$1.06	713,457.0	-0.21%
2024-01	$15.88	$13.41	$2.47	915,432.0	-13.27%