Invesco Global Clean Energy Etf (PBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Global Clean Energy Etf (PBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-09	$17.57	$17.01	$0.5612	20,379.0	+1.43%
2026-03-06	$17.39	$17.16	$0.232	14,152.0	-0.23%
2026-03-05	$17.64	$17.13	$0.5094	44,522.0	-2.42%
2026-03-04	$17.79	$17.51	$0.28	21,585.0	+1.31%
2026-03-03	$17.68	$17.16	$0.5178	119,174.0	-5.03%
2026-03-02	$18.55	$18.15	$0.40	148,430.0	+0.48%
2026-02-27	$18.58	$18.29	$0.2898	82,232.0	-1.29%
2026-02-26	$18.76	$18.38	$0.38	56,281.0	-1.17%
2026-02-25	$18.89	$18.77	$0.1152	21,065.0	+0.97%
2026-02-24	$18.69	$18.43	$0.26	34,671.0	+1.64%
2026-02-23	$18.46	$18.24	$0.22	118,812.0	-0.27%
2026-02-20	$18.40	$18.15	$0.2521	78,564.0	+0.99%
2026-02-19	$18.21	$18.03	$0.18	20,403.0	-0.71%
2026-02-18	$18.42	$18.23	$0.1944	30,573.0	+0.66%
2026-02-17	$18.22	$17.93	$0.295	29,675.0	+0.61%
2026-02-13	$18.14	$17.82	$0.318	15,279.0	+1.12%
2026-02-12	$18.40	$17.91	$0.4863	127,020.0	-2.08%
2026-02-11	$18.32	$18.00	$0.32	225,080.0	+0.94%
2026-02-10	$18.27	$18.10	$0.17	29,870.0	-0.38%

Invesco Global Clean Energy Etf Stock (PBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Global Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Global Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$18.55	$17.01	$1.54	388,621.0	-4.53%
2026-02	$18.89	$17.32	$1.57	1,501,465.0	+4.35%
2026-01	$18.38	$16.31	$2.07	1,108,847.0	+9.41%

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.50	$15.79	$0.71	1,654,702.0	+0.36%
2025-11	$17.29	$14.98	$2.31	4,638,335.0	-2.82%
2025-10	$16.97	$15.14	$1.83	535,805.0	+10.55%
2025-09	$15.21	$13.73	$1.48	352,480.0	+5.61%
2025-08	$14.40	$13.19	$1.21	430,360.0	+6.80%
2025-07	$14.06	$12.58	$1.48	659,239.0	+6.03%
2025-06	$12.65	$11.64	$1.01	301,735.0	+7.52%
2025-05	$12.00	$10.84	$1.16	382,362.0	+7.92%
2025-04	$11.04	$9.02	$2.02	899,570.0	+3.04%
2025-03	$11.80	$10.41	$1.39	833,772.0	-6.14%
2025-02	$11.90	$11.04	$0.855	967,191.0	-1.66%
2025-01	$12.48	$11.12	$1.37	1,118,473.0	-1.30%

Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.44	$11.31	$1.13	1,015,385.0	-5.51%
2024-11	$13.26	$11.63	$1.63	1,110,791.0	-3.74%
2024-10	$14.11	$12.76	$1.35	494,089.0	-8.42%
2024-09	$14.17	$12.45	$1.72	649,911.0	+3.85%
2024-08	$13.89	$12.23	$1.66	699,749.0	-2.53%
2024-07	$14.86	$13.26	$1.60	588,431.0	+2.37%
2024-06	$15.07	$13.39	$1.68	455,416.0	-9.44%
2024-05	$15.05	$13.44	$1.61	646,713.0	+11.00%
2024-04	$14.35	$13.07	$1.28	576,495.0	-4.95%
2024-03	$14.26	$13.62	$0.6399	902,873.0	+2.38%
2024-02	$14.36	$13.30	$1.06	713,457.0	-0.21%
2024-01	$15.88	$13.41	$2.47	915,432.0	-13.27%

VTV

$200.47

0.22%

VUG

$464.10

1.31%

IJH

$68.89

0.98%

EFA

$98.99

0.72%

IWF

$452.44

1.20%

QQQ

$607.76

1.34%