Scarica l'app Stockscreener
16.77
0.63%
0.105
Dopo l'orario di chiusura:
16.77
0.005
+0.03%
Storico Dei Prezzi Delle Azioni Di Invesco Global Clean Energy Etf (PBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $16.88 | $16.73 | $0.1513 | 39,628.0 | +0.63% |
| 2025-10-31 | $16.66 | $16.47 | $0.19 | 15,338.0 | +0.66% |
| 2025-10-30 | $16.66 | $16.53 | $0.13 | 28,535.0 | -1.40% |
| 2025-10-29 | $16.97 | $16.72 | $0.25 | 32,925.0 | +0.60% |
| 2025-10-28 | $16.75 | $16.65 | $0.1001 | 14,936.0 | +0.69% |
| 2025-10-27 | $16.65 | $16.54 | $0.11 | 38,608.0 | +0.12% |
| 2025-10-24 | $16.56 | $16.40 | $0.1557 | 27,020.0 | +2.60% |
| 2025-10-23 | $16.21 | $15.97 | $0.245 | 10,635.0 | +1.26% |
| 2025-10-22 | $16.18 | $15.72 | $0.4599 | 25,405.0 | -1.76% |
| 2025-10-21 | $16.38 | $16.20 | $0.1788 | 9,304.0 | -1.44% |
| 2025-10-20 | $16.50 | $16.37 | $0.13 | 31,353.0 | +1.06% |
| 2025-10-17 | $16.36 | $16.17 | $0.19 | 18,101.0 | -0.88% |
| 2025-10-16 | $16.80 | $16.38 | $0.4131 | 16,060.0 | -1.31% |
| 2025-10-15 | $16.70 | $16.45 | $0.25 | 29,773.0 | +2.27% |
| 2025-10-14 | $16.35 | $15.92 | $0.43 | 17,825.0 | +0.46% |
| 2025-10-13 | $16.20 | $15.88 | $0.315 | 16,106.0 | +4.78% |
| 2025-10-10 | $16.12 | $15.42 | $0.70 | 24,140.0 | -4.24% |
| 2025-10-09 | $16.25 | $16.05 | $0.20 | 26,156.0 | +0.12% |
| 2025-10-08 | $16.12 | $16.03 | $0.09 | 11,631.0 | +1.13% |
| 2025-10-07 | $16.25 | $15.92 | $0.3294 | 20,261.0 | -0.87% |
Invesco Global Clean Energy Etf Stock (PBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Global Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Global Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $16.88 | $16.73 | $0.1513 | 79,256.0 | +0.63% |
| 2025-10 | $16.97 | $15.14 | $1.83 | 535,805.0 | +10.55% |
| 2025-09 | $15.21 | $13.73 | $1.48 | 352,480.0 | +5.61% |
| 2025-08 | $14.40 | $13.19 | $1.21 | 430,360.0 | +6.80% |
| 2025-07 | $14.06 | $12.58 | $1.48 | 659,239.0 | +6.03% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf Storia dei prezzi delle azioni (PBD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):