Scarica l'app Stockscreener
57.19
0.09%
0.0534
Dopo l'orario di chiusura:
57.19
0.0021
+0.00%
Storico Dei Prezzi Delle Azioni Di ProShares Pet Care ETF (PAWZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $57.19 | $56.95 | $0.2379 | 6,672.0 | +0.09% |
| 2024-11-21 | $57.13 | $56.27 | $0.8645 | 3,393.0 | +1.10% |
| 2024-11-20 | $56.51 | $56.16 | $0.3546 | 1,413.0 | +0.27% |
| 2024-11-19 | $56.36 | $55.83 | $0.528 | 4,360.0 | +0.87% |
| 2024-11-18 | $56.16 | $55.73 | $0.43 | 3,976.0 | +0.04% |
| 2024-11-15 | $56.00 | $55.72 | $0.28 | 2,112.0 | -0.69% |
| 2024-11-14 | $56.78 | $56.23 | $0.5481 | 2,191.0 | -1.03% |
| 2024-11-13 | $56.95 | $56.54 | $0.4131 | 1,579.0 | -0.48% |
| 2024-11-12 | $57.42 | $56.91 | $0.51 | 2,495.0 | -1.13% |
| 2024-11-11 | $57.89 | $57.10 | $0.79 | 4,004.0 | +0.80% |
| 2024-11-08 | $57.40 | $57.23 | $0.17 | 4,900.0 | +0.14% |
| 2024-11-07 | $57.20 | $56.65 | $0.5514 | 4,353.0 | +0.90% |
| 2024-11-06 | $57.30 | $56.44 | $0.8596 | 2,888.0 | -0.75% |
| 2024-11-05 | $57.20 | $57.12 | $0.08 | 1,702.0 | -0.16% |
| 2024-11-04 | $57.40 | $57.12 | $0.2813 | 1,959.0 | +1.21% |
| 2024-11-01 | $56.56 | $56.41 | $0.1501 | 1,575.0 | +0.64% |
| 2024-10-31 | $56.17 | $55.02 | $1.15 | 1,588.0 | -1.22% |
| 2024-10-30 | $56.93 | $56.76 | $0.1691 | 5,319.0 | +0.48% |
| 2024-10-29 | $56.92 | $56.59 | $0.3281 | 4,031.0 | -1.24% |
| 2024-10-28 | $57.38 | $57.23 | $0.1549 | 2,910.0 | +0.61% |
| 2024-10-25 | $57.14 | $56.95 | $0.1903 | 1,860.0 | -0.49% |
| 2024-10-24 | $57.73 | $57.07 | $0.66 | 6,261.0 | -0.16% |
| 2024-10-23 | $57.45 | $57.00 | $0.45 | 1,489.0 | -1.04% |
ProShares Pet Care ETF Stock (PAWZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Pet Care ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Pet Care ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Pet Care ETF Storia dei prezzi delle azioni (PAWZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $57.89 | $55.72 | $2.17 | 56,244.0 | +1.82% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF Storia dei prezzi delle azioni (PAWZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
ProShares Pet Care ETF Storia dei prezzi delle azioni (PAWZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $51.65 | $46.21 | $5.44 | 273,603.0 | -6.31% |
| 2022-11 | $51.23 | $45.24 | $5.99 | 322,754.0 | +6.10% |
| 2022-10 | $48.32 | $43.47 | $4.85 | 302,472.0 | +7.19% |
| 2022-09 | $51.27 | $44.21 | $7.05 | 303,772.0 | -11.65% |
| 2022-08 | $57.10 | $50.00 | $7.10 | 326,393.0 | -8.65% |
| 2022-07 | $55.77 | $51.86 | $3.91 | 189,276.0 | +3.73% |
| 2022-06 | $57.17 | $49.40 | $7.77 | 376,059.0 | -7.06% |
| 2022-05 | $59.61 | $50.71 | $8.90 | 413,987.0 | -4.18% |
| 2022-04 | $68.57 | $59.30 | $9.27 | 243,622.0 | -10.91% |
| 2022-03 | $68.83 | $61.74 | $7.09 | 504,647.0 | +1.08% |
| 2022-02 | $69.46 | $60.06 | $9.40 | 626,953.0 | -3.21% |
| 2022-01 | $79.18 | $63.56 | $15.62 | 974,137.0 | -13.89% |
0.73%
Capitalizzazione:
|
Volume (24 ore):