ProShares Pet Care ETF (PAWZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares Pet Care ETF (PAWZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$49.98	$49.36	$0.6239	652.0	+1.88%
2026-10-13	$49.26	$48.94	$0.319	1,647.0	+0.74%
2026-10-12	$48.70	$48.13	$0.5622	1,716.0	+0.81%
2026-10-09	$48.31	$48.22	$0.0881	735.0	+0.62%
2026-10-08	$48.01	$47.37	$0.6402	903.0	+1.36%
2026-10-07	$47.38	$47.28	$0.095	2,543.0	+0.30%
2026-10-06	$47.24	$47.13	$0.115	1,020.0	+0.81%
2026-10-05	$46.84	$46.77	$0.07	1,003.0	+0.17%
2026-10-02	$46.88	$46.76	$0.1204	362.0	+0.71%
2026-10-01	$46.67	$46.43	$0.24	1,441.0	-1.20%
2026-09-30	$47.20	$46.89	$0.3093	701.0	-0.70%
2026-09-29	$47.32	$47.10	$0.224	596.0	-0.16%
2026-09-28	$47.40	$46.98	$0.42	6,797.0	+0.64%
2026-09-25	$47.10	$47.07	$0.03	624.0	+0.30%
2026-09-24	$47.70	$46.96	$0.74	888.0	-1.35%
2026-09-23	$48.00	$47.57	$0.43	5,090.0	-2.00%
2026-09-22	$48.78	$48.52	$0.2649	723.0	-0.27%
2026-09-21	$48.80	$48.65	$0.149	906.0	+0.35%
2026-09-18	$48.67	$48.53	$0.1358	706.0	-1.00%
2026-09-17	$49.09	$49.00	$0.095	1,101.0	+0.20%
2026-09-16	$48.93	$48.93	$0.00	141.0	+0.20%
2026-09-15	$49.15	$48.83	$0.32	12,687.0	-1.12%

ProShares Pet Care ETF Stock (PAWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Pet Care ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Pet Care ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Pet Care ETF Storia dei prezzi delle azioni (PAWZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.98	$46.43	$3.55	12,022.0	+6.35%
2026-09	$51.95	$46.89	$5.06	37,439.0	-9.90%
2026-08	$53.55	$50.75	$2.80	40,760.0	+3.42%
2026-07	$51.37	$47.90	$3.47	38,647.0	+5.27%
2026-06	$48.64	$46.12	$2.52	162,496.0	-0.25%
2026-05	$52.25	$45.96	$6.29	145,044.0	-7.71%
2026-04	$55.00	$50.77	$4.23	50,579.0	+1.36%
2026-03	$56.71	$49.79	$6.92	47,205.0	-10.61%
2026-02	$57.44	$54.44	$3.00	128,528.0	+4.47%
2026-01	$56.57	$54.34	$2.23	52,381.0	+0.57%

ProShares Pet Care ETF Storia dei prezzi delle azioni (PAWZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.59	$54.20	$1.39	149,291.0	-1.83%
2025-11	$55.90	$52.37	$3.53	58,763.0	+3.30%
2025-10	$57.22	$54.03	$3.19	130,372.0	-3.55%
2025-09	$58.24	$53.70	$4.54	121,050.0	-3.60%
2025-08	$58.99	$54.24	$4.75	79,193.0	+5.76%
2025-07	$58.80	$54.99	$3.81	101,015.0	-5.06%
2025-06	$60.00	$57.24	$2.76	92,306.0	-2.11%
2025-05	$59.17	$53.38	$5.79	111,288.0	+11.24%
2025-04	$53.19	$47.58	$5.61	89,425.0	+1.81%
2025-03	$53.54	$50.84	$2.70	48,088.0	-1.73%
2025-02	$56.46	$52.70	$3.76	73,167.0	-4.72%
2025-01	$56.92	$52.87	$4.05	108,183.0	+2.49%

ProShares Pet Care ETF Storia dei prezzi delle azioni (PAWZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.47	$53.35	$4.12	306,558.0	-4.18%
2024-11	$57.89	$54.42	$3.47	64,732.0	+1.30%
2024-10	$59.80	$55.02	$4.78	61,193.0	-5.83%
2024-09	$61.12	$57.22	$3.90	56,132.0	+2.66%
2024-08	$58.47	$51.00	$7.47	116,199.0	+7.55%
2024-07	$55.63	$52.55	$3.08	125,383.0	+0.11%
2024-06	$56.88	$52.40	$4.48	98,475.0	+0.92%
2024-05	$53.82	$46.81	$7.01	99,652.0	+13.27%
2024-04	$49.92	$46.30	$3.62	96,230.0	-5.22%
2024-03	$51.93	$48.70	$3.23	84,139.0	-4.05%
2024-02	$52.20	$49.77	$2.43	80,687.0	+3.78%
2024-01	$52.51	$50.01	$2.50	88,264.0	-5.14%