0.8802
price down icon7.59%   -0.0723
after-market Dopo l'orario di chiusura: .88 -0.0002 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Paranovus Entertainment Technology Ltd (PAVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.96 $0.88 $0.08 3,270.0 -7.59%
2025-07-24 $0.975 $0.95 $0.025 6,495.0 -3.30%
2025-07-23 $1.00 $0.973 $0.027 11,310.0 +13.10%
2025-07-22 $0.8709 $0.85 $0.0209 6,998.0 +3.68%
2025-07-21 $0.86 $0.84 $0.02 7,561.0 +0.00%
2025-07-18 $0.85 $0.84 $0.01 3,935.0 -3.44%
2025-07-17 $0.9199 $0.8525 $0.0674 13,892.0 +4.04%
2025-07-16 $0.8361 $0.8325 $0.0036 4,250.0 +0.10%
2025-07-15 $0.8712 $0.818 $0.0532 4,875.0 -8.55%
2025-07-14 $0.9499 $0.9134 $0.0365 9,022.0 +0.37%
2025-07-11 $0.9694 $0.91 $0.0594 12,997.0 +0.56%
2025-07-10 $0.9839 $0.818 $0.1659 5,625.0 +1.78%
2025-07-09 $0.9323 $0.85 $0.0823 4,544.0 -1.22%
2025-07-07 $0.9426 $0.90 $0.0426 9,834.0 +0.01%
2025-07-03 $0.90 $0.8999 $0.00 2,747.0 -1.85%
2025-07-02 $0.9265 $0.9165 $0.01 6,598.0 -0.97%
2025-07-01 $0.9835 $0.83 $0.1535 14,169.0 +10.24%

Paranovus Entertainment Technology Ltd Stock (PAVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paranovus Entertainment Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paranovus Entertainment Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.00 $0.818 $0.182 131,392.0 +4.79%
2025-06 $1.00 $0.81 $0.19 69,424.0 -11.58%
2025-05 $1.40 $0.90 $0.50 304,604.0 -28.57%
2025-04 $1.40 $1.19 $0.21 438,611.0 -2.21%
2025-03 $1.50 $1.33 $0.17 228,900.0 -2.16%
2025-02 $1.45 $1.25 $0.20 603,536.0 +3.73%
2025-01 $1.47 $1.22 $0.25 782,079.0 -2.05%

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $0.9107 $0.5393 1,339,442.0 +42.62%
2024-11 $1.00 $0.88 $0.12 232,358.0 -0.54%
2024-10 $1.35 $0.502 $0.848 6,493,201.0 +91.67%
2024-09 $0.97 $0.32 $0.65 3,166,932.0 -46.74%
2024-08 $1.09 $0.84 $0.25 208,058.0 -14.16%
2024-07 $1.12 $0.80 $0.32 467,816.0 +19.32%
2024-06 $1.07 $0.8311 $0.2348 308,246.0 -13.73%
2024-05 $1.24 $0.72 $0.52 4,453,832.0 -4.67%
2024-04 $1.85 $0.99 $0.86 155,272.0 -40.88%
2024-03 $2.30 $1.64 $0.66 49,103.0 -8.12%
2024-02 $2.52 $1.86 $0.6566 119,333.0 -17.57%
2024-01 $2.81 $2.18 $0.63 208,900.0 -2.85%

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.97 $2.03 $0.94 780,091.0 +10.84%
2023-11 $3.10 $1.80 $1.30 938,787.0 +8.80%
2023-10 $3.34 $1.85 $1.49 830,333.0 -36.45%
2023-09 $4.15 $3.14 $1.01 129,041.0 +0.00%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):