Paranovus Entertainment Technology Ltd (PAVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Paranovus Entertainment Technology Ltd (PAVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$1.12	$1.05	$0.07	15,374.0	-2.75%
2026-05-20	$1.14	$1.06	$0.08	18,308.0	-3.54%
2026-05-19	$1.15	$1.10	$0.0497	22,782.0	+1.80%
2026-05-18	$1.16	$1.11	$0.05	11,568.0	+0.00%
2026-05-15	$1.15	$1.11	$0.035	24,964.0	-0.89%
2026-05-14	$1.17	$1.11	$0.06	42,461.0	-2.61%
2026-05-13	$1.19	$1.12	$0.065	38,661.0	+1.77%
2026-05-12	$1.22	$1.13	$0.0908	38,979.0	-5.83%
2026-05-11	$1.26	$1.18	$0.08	60,205.0	-3.23%
2026-05-08	$1.29	$1.23	$0.06	37,231.0	-1.59%
2026-05-07	$1.33	$1.23	$0.10	49,156.0	+3.28%
2026-05-06	$1.29	$1.19	$0.0997	46,452.0	-2.40%
2026-05-05	$1.29	$1.25	$0.04	31,495.0	+1.63%
2026-05-04	$1.29	$1.20	$0.09	53,004.0	+4.24%
2026-05-01	$1.22	$1.16	$0.06	32,556.0	+1.72%
2026-04-30	$1.22	$1.07	$0.15	82,805.0	+4.50%
2026-04-29	$1.11	$1.02	$0.09	87,256.0	+3.74%
2026-04-28	$1.36	$1.02	$0.3334	226,793.0	-20.74%
2026-04-27	$1.46	$1.33	$0.1266	75,420.0	-7.53%
2026-04-24	$1.48	$1.35	$0.125	55,098.0	+2.10%
2026-04-23	$1.63	$1.40	$0.23	166,749.0	-12.27%
2026-04-22	$1.77	$1.48	$0.29	730,573.0	+10.14%

Paranovus Entertainment Technology Ltd Stock (PAVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paranovus Entertainment Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paranovus Entertainment Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.33	$1.05	$0.28	538,570.0	-8.62%
2026-04	$2.08	$1.02	$1.06	8,705,977.0	-45.54%
2026-03	$28.44	$1.75	$26.69	53,642,419.4	-86.24%
2026-02	$19.80	$12.96	$6.84	1,066,931.3	-3.01%
2026-01	$36.48	$15.54	$20.94	2,630,658.1	-23.12%

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$936.2	$16.56	$919.7	10,535,425.0	-98.28%
2025-11	$1,440.0	$516.0	$924.0	14,618.6	+75.03%
2025-10	$1,488.0	$554.6	$933.4	7,055.7	-42.32%
2025-09	$1,404.0	$792.2	$611.8	8,768.0	+45.25%
2025-08	$1,200.0	$796.1	$403.9	89.30	-29.11%
2025-07	$1,248.0	$852.0	$396.0	131.1	+20.24%
2025-06	$1,200.0	$972.0	$228.0	57.85	-11.58%
2025-05	$1,680.0	$1,080.0	$600.0	253.8	-28.57%
2025-04	$1,680.0	$1,428.0	$252.0	365.5	-2.21%
2025-03	$1,800.0	$1,596.0	$204.0	190.7	-2.16%
2025-02	$1,740.0	$1,500.0	$240.0	502.9	+3.73%
2025-01	$1,764.0	$1,464.0	$300.0	651.7	-2.05%

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,740.0	$1,092.8	$647.2	1,116.2	+42.62%
2024-11	$1,200.0	$1,056.0	$144.0	193.6	-0.54%
2024-10	$1,620.0	$602.4	$1,017.6	5,411.0	+91.67%
2024-09	$1,164.0	$384.0	$780.0	2,639.1	-46.74%
2024-08	$1,308.0	$1,008.0	$300.0	173.4	-14.16%
2024-07	$1,344.0	$960.0	$384.0	389.8	+19.32%
2024-06	$1,279.1	$997.3	$281.8	256.9	-13.73%
2024-05	$1,488.0	$864.0	$624.0	3,711.5	-4.67%
2024-04	$2,220.0	$1,188.0	$1,032.0	129.4	-40.88%
2024-03	$2,760.0	$1,968.0	$792.0	40.92	-8.12%
2024-02	$3,019.9	$2,232.0	$787.9	99.44	-17.57%
2024-01	$3,372.0	$2,616.0	$756.0	174.1	-2.85%