Ping An Biomedical Co Ltd (PASW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ping An Biomedical Co Ltd (PASW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.126	$0.1233	$0.0027	61,966.0	-0.95%
2026-10-01	$0.1291	$0.12	$0.0091	195,812.0	+1.61%
2026-09-30	$0.128	$0.12	$0.008	130,241.0	+2.48%
2026-09-29	$0.128	$0.12	$0.008	283,702.0	-3.20%
2026-09-28	$0.13	$0.124	$0.006	134,602.0	-1.57%
2026-09-25	$0.1369	$0.127	$0.0099	103,269.0	-1.93%
2026-09-24	$0.135	$0.1252	$0.0098	236,638.0	+1.65%
2026-09-23	$0.133	$0.1231	$0.0099	303,693.0	-2.15%
2026-09-22	$0.1364	$0.1266	$0.0098	297,105.0	-3.34%
2026-09-21	$0.141	$0.131	$0.010	369,493.0	-2.60%
2026-09-18	$0.142	$0.1258	$0.0162	1,245,775.0	+2.75%
2026-09-17	$0.1389	$0.1232	$0.0157	1,349,152.0	+0.45%
2026-09-16	$0.158	$0.1281	$0.0299	9,612,268.0	+0.98%
2026-09-15	$0.1453	$0.1312	$0.0141	307,556.0	-2.93%
2026-09-14	$0.1458	$0.13	$0.0158	281,299.0	-0.94%
2026-09-11	$0.15	$0.1368	$0.0132	471,502.0	-4.03%
2026-09-10	$0.1542	$0.128	$0.0262	2,542,044.0	+6.20%
2026-09-09	$0.14	$0.122	$0.0181	1,086,856.0	+10.26%
2026-09-08	$0.1255	$0.1151	$0.0104	757,432.0	+0.16%
2026-09-04	$0.1281	$0.1151	$0.013	768,628.0	-8.37%
2026-09-03	$0.1338	$0.1237	$0.0101	1,341,825.0	-2.12%
2026-09-02	$0.1499	$0.127	$0.0229	6,163,914.0	+1.26%

Ping An Biomedical Co Ltd Stock (PASW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ping An Biomedical Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PASW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ping An Biomedical Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ping An Biomedical Co Ltd Storia dei prezzi delle azioni (PASW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.1291	$0.12	$0.0091	319,744.0	+0.65%
2026-09	$0.158	$0.1151	$0.0429	33,690,952.0	-18.21%
2026-08	$0.24	$0.12	$0.12	350,878,274.0	+25.08%
2026-07	$0.2142	$0.11	$0.1042	26,794,599.0	-25.83%
2026-06	$0.20	$0.1528	$0.0472	6,504,779.0	+3.81%
2026-05	$0.165	$0.1309	$0.0341	2,801,754.0	+0.25%
2026-04	$0.1829	$0.1275	$0.0554	8,378,532.0	+19.03%
2026-03	$0.1723	$0.1208	$0.0515	5,717,425.0	-11.18%
2026-02	$0.2826	$0.1447	$0.1379	21,551,686.0	-34.87%
2026-01	$0.714	$0.1607	$0.5533	188,178,113.0	-54.54%