0.395
price up icon17.88%   0.0599
 
loading

Storico Dei Prezzi Delle Azioni Di Passage Bio Inc (PASG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.422 $0.3331 $0.0889 414,774.0 +17.88%
2025-05-01 $0.3873 $0.317 $0.0703 459,948.0 +2.79%
2025-04-30 $0.34 $0.3087 $0.0313 213,033.0 +4.59%
2025-04-29 $0.3288 $0.311 $0.0178 83,744.0 -4.45%
2025-04-28 $0.327 $0.311 $0.016 140,671.0 +1.30%
2025-04-25 $0.332 $0.32 $0.012 88,042.0 -0.92%
2025-04-24 $0.3519 $0.31 $0.0419 325,598.0 -3.27%
2025-04-23 $0.358 $0.3325 $0.0255 256,539.0 -4.00%
2025-04-22 $0.36 $0.332 $0.028 184,263.0 -2.15%
2025-04-21 $0.396 $0.33 $0.066 451,298.0 +8.39%
2025-04-17 $0.36 $0.3134 $0.0466 157,546.0 +0.30%
2025-04-16 $0.37 $0.3168 $0.0532 267,684.0 -10.84%
2025-04-15 $0.4119 $0.36 $0.0519 154,420.0 -3.68%
2025-04-14 $0.3955 $0.36 $0.0355 78,351.0 +5.68%
2025-04-11 $0.38 $0.35 $0.03 62,523.0 +0.17%
2025-04-10 $0.413 $0.35 $0.063 120,751.0 -11.52%
2025-04-09 $0.419 $0.33 $0.089 194,233.0 +25.46%
2025-04-08 $0.3682 $0.3016 $0.0666 93,383.0 -6.88%
2025-04-07 $0.38 $0.30 $0.08 258,364.0 +2.97%
2025-04-04 $0.40 $0.3307 $0.0693 386,015.0 -4.25%
2025-04-03 $0.42 $0.355 $0.065 159,042.0 -9.18%

Passage Bio Inc Stock (PASG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Passage Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PASG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Passage Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.422 $0.317 $0.105 1,289,496.0 +21.17%
2025-04 $0.42 $0.30 $0.12 3,770,921.0 -7.67%
2025-03 $0.5366 $0.3247 $0.2119 3,417,457.0 -31.83%
2025-02 $0.61 $0.4801 $0.1299 2,563,151.0 -11.30%
2025-01 $1.01 $0.5606 $0.4494 11,748,582.0 +2.98%

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.60 $0.55 11,035,558.0 -41.15%
2024-11 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
2024-10 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
2024-09 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
2024-08 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
2024-07 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
2024-06 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
2024-05 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
2024-04 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
2024-03 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
2024-02 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
2024-01 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
2023-11 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
2023-10 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
2023-09 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
2023-08 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
2023-07 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
2023-06 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
2023-05 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
2023-04 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
2023-03 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
2023-02 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
2023-01 $1.92 $1.30 $0.62 3,192,927.0 +5.80%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):