0.37
price up icon6.08%   0.0212
after-market Dopo l'orario di chiusura: .37
loading

Storico Dei Prezzi Delle Azioni Di Passage Bio Inc (PASG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $0.3798 $0.34 $0.0398 225,363.0 +6.08%
2025-05-22 $0.3518 $0.3145 $0.0373 400,195.0 +15.88%
2025-05-21 $0.3141 $0.2995 $0.0146 68,510.0 -4.20%
2025-05-20 $0.3145 $0.2921 $0.0224 128,823.0 +5.44%
2025-05-19 $0.308 $0.2774 $0.0306 200,133.0 -1.32%
2025-05-16 $0.31 $0.2785 $0.0315 268,513.0 +1.55%
2025-05-15 $0.3005 $0.272 $0.0285 264,844.0 +11.55%
2025-05-14 $0.318 $0.257 $0.061 726,487.0 -9.63%
2025-05-13 $0.3229 $0.28 $0.0429 337,203.0 -4.31%
2025-05-12 $0.351 $0.2963 $0.0547 403,255.0 -6.35%
2025-05-09 $0.378 $0.315 $0.063 101,059.0 -5.02%
2025-05-08 $0.378 $0.34 $0.038 72,721.0 +1.20%
2025-05-07 $0.3785 $0.3415 $0.037 25,766.0 +1.30%
2025-05-06 $0.39 $0.3275 $0.0625 145,941.0 -5.66%
2025-05-05 $0.4125 $0.3555 $0.057 177,514.0 -9.27%
2025-05-02 $0.422 $0.3331 $0.0889 414,774.0 +17.88%
2025-05-01 $0.3873 $0.317 $0.0703 459,948.0 +2.79%
2025-04-30 $0.34 $0.3087 $0.0313 213,033.0 +4.59%
2025-04-29 $0.3288 $0.311 $0.0178 83,744.0 -4.45%
2025-04-28 $0.327 $0.311 $0.016 140,671.0 +1.30%
2025-04-25 $0.332 $0.32 $0.012 88,042.0 -0.92%
2025-04-24 $0.3519 $0.31 $0.0419 325,598.0 -3.27%

Passage Bio Inc Stock (PASG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Passage Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PASG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Passage Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.422 $0.257 $0.165 4,646,412.0 +13.50%
2025-04 $0.42 $0.30 $0.12 3,770,921.0 -7.67%
2025-03 $0.5366 $0.3247 $0.2119 3,417,457.0 -31.83%
2025-02 $0.61 $0.4801 $0.1299 2,563,151.0 -11.30%
2025-01 $1.01 $0.5606 $0.4494 11,748,582.0 +2.98%

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.60 $0.55 11,035,558.0 -41.15%
2024-11 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
2024-10 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
2024-09 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
2024-08 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
2024-07 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
2024-06 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
2024-05 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
2024-04 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
2024-03 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
2024-02 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
2024-01 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
2023-11 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
2023-10 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
2023-09 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
2023-08 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
2023-07 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
2023-06 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
2023-05 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
2023-04 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
2023-03 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
2023-02 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
2023-01 $1.92 $1.30 $0.62 3,192,927.0 +5.80%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Capitalizzazione:     |  Volume (24 ore):