6.15
price down icon3.00%   -0.19
after-market Dopo l'orario di chiusura: 6.10 -0.05 -0.81%
loading

Storico Dei Prezzi Delle Azioni Di Passage Bio Inc (PASG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $6.58 $6.01 $0.57 43,978.0 -3.00%
2025-07-29 $7.03 $6.20 $0.83 79,553.0 -10.07%
2025-07-28 $7.57 $6.86 $0.706 51,320.0 -5.24%
2025-07-25 $7.70 $6.21 $1.49 452,921.0 +29.84%
2025-07-24 $5.95 $5.52 $0.425 165,904.0 -0.87%
2025-07-23 $5.80 $5.72 $0.0761 41,443.0 +1.94%
2025-07-22 $5.86 $5.32 $0.54 140,432.0 +7.59%
2025-07-21 $6.06 $5.12 $0.9369 113,299.0 -5.22%
2025-07-18 $6.08 $5.44 $0.6358 85,520.0 -3.64%
2025-07-17 $6.41 $5.50 $0.9096 120,723.0 +3.78%
2025-07-16 $6.01 $5.55 $0.4633 97,834.0 -6.63%
2025-07-15 $7.01 $5.85 $1.16 115,321.0 -12.30%
2025-07-14 $7.63 $6.43 $1.20 131,494.0 +1,594%
2025-07-11 $0.4257 $0.40 $0.0257 2,830,742.0 +0.86%
2025-07-10 $0.4399 $0.3502 $0.0897 1,255,406.0 -9.86%
2025-07-09 $0.4432 $0.4132 $0.03 228,217.0 +8.62%
2025-07-08 $0.4545 $0.40 $0.0545 428,735.0 -6.24%
2025-07-07 $0.4912 $0.43 $0.0612 214,833.0 -6.11%
2025-07-03 $0.47 $0.4259 $0.0441 499,654.0 +13.51%
2025-07-02 $0.4387 $0.3802 $0.0585 361,684.0 +6.86%
2025-07-01 $0.4081 $0.3729 $0.0352 253,116.0 -5.02%

Passage Bio Inc Stock (PASG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Passage Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PASG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Passage Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.70 $0.3502 $7.35 7,756,107.0 +1,436%
2025-06 $0.52 $0.3195 $0.2005 5,575,379.0 -8.25%
2025-05 $0.47 $0.257 $0.213 7,903,359.0 +33.83%
2025-04 $0.42 $0.30 $0.12 3,770,921.0 -7.67%
2025-03 $0.5366 $0.3247 $0.2119 3,417,457.0 -31.83%
2025-02 $0.61 $0.4801 $0.1299 2,563,151.0 -11.30%
2025-01 $1.01 $0.5606 $0.4494 11,748,582.0 +2.98%

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.60 $0.55 11,035,558.0 -41.15%
2024-11 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
2024-10 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
2024-09 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
2024-08 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
2024-07 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
2024-06 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
2024-05 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
2024-04 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
2024-03 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
2024-02 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
2024-01 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc Storia dei prezzi delle azioni (PASG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
2023-11 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
2023-10 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
2023-09 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
2023-08 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
2023-07 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
2023-06 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
2023-05 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
2023-04 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
2023-03 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
2023-02 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
2023-01 $1.92 $1.30 $0.62 3,192,927.0 +5.80%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Capitalizzazione:     |  Volume (24 ore):