Scarica l'app Stockscreener
305.52
1.65%
+4.95
Pre-mercato:
306.40
0.88
+0.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PANW Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Palo Alto Networks, Inc. (PANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-07 | $308.6 | $299.5 | $9.19 | 4,575,831.0 | +1.65% |
| 2024-05-06 | $301.0 | $297.2 | $3.81 | 2,688,042.0 | +1.47% |
| 2024-05-03 | $297.5 | $290.4 | $7.12 | 3,423,037.0 | +0.30% |
| 2024-05-02 | $295.8 | $285.5 | $10.25 | 3,075,528.0 | +2.78% |
| 2024-05-01 | $293.7 | $284.0 | $9.71 | 2,961,599.0 | -1.22% |
| 2024-04-30 | $295.9 | $290.4 | $5.53 | 3,095,666.0 | -0.86% |
| 2024-04-29 | $303.9 | $291.8 | $12.06 | 2,956,153.0 | +0.68% |
| 2024-04-26 | $294.1 | $287.4 | $6.70 | 2,142,773.0 | +0.91% |
| 2024-04-25 | $290.1 | $281.6 | $8.53 | 2,678,086.0 | -1.71% |
| 2024-04-24 | $295.0 | $290.9 | $4.08 | 2,777,903.0 | +0.11% |
| 2024-04-23 | $294.2 | $283.0 | $11.22 | 3,877,610.0 | +4.19% |
| 2024-04-22 | $283.0 | $275.2 | $7.77 | 2,891,130.0 | +1.43% |
| 2024-04-19 | $284.9 | $276.5 | $8.33 | 4,695,009.0 | -1.22% |
| 2024-04-18 | $284.4 | $276.3 | $8.04 | 3,704,682.0 | +1.37% |
| 2024-04-17 | $280.9 | $275.6 | $5.28 | 3,140,383.0 | +0.84% |
| 2024-04-16 | $276.5 | $270.4 | $6.13 | 3,547,724.0 | +1.05% |
| 2024-04-15 | $279.5 | $271.0 | $8.46 | 3,042,239.0 | -2.48% |
| 2024-04-12 | $283.8 | $277.3 | $6.50 | 2,888,321.0 | -1.69% |
| 2024-04-11 | $285.5 | $278.4 | $7.06 | 3,489,046.0 | +1.02% |
| 2024-04-10 | $282.5 | $275.0 | $7.50 | 3,498,254.0 | +0.67% |
| 2024-04-09 | $279.5 | $269.7 | $9.86 | 5,588,819.0 | +4.00% |
Palo Alto Networks, Inc. Stock (PANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palo Alto Networks, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palo Alto Networks, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Palo Alto Networks, Inc. Storia dei prezzi delle azioni (PANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $308.6 | $284.0 | $24.65 | 21,299,868.0 | +5.03% |
| 2024-04 | $303.9 | $265.0 | $38.89 | 76,899,778.0 | +2.38% |
| 2024-03 | $311.5 | $276.6 | $34.98 | 109,677,069.0 | -8.51% |
| 2024-02 | $380.8 | $260.1 | $120.8 | 188,885,555.0 | -8.26% |
| 2024-01 | $350.6 | $281.8 | $68.76 | 65,585,253.0 | +14.80% |
Palo Alto Networks, Inc. Storia dei prezzi delle azioni (PANW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $318.0 | $280.7 | $37.34 | 76,517,017.0 | -0.07% |
| 2023-11 | $296.2 | $233.8 | $62.35 | 114,783,187.0 | +21.43% |
| 2023-10 | $265.9 | $230.1 | $35.81 | 63,275,849.0 | +3.66% |
| 2023-09 | $254.2 | $224.6 | $29.59 | 46,985,204.0 | -3.64% |
| 2023-08 | $254.0 | $201.2 | $52.86 | 131,056,504.0 | -2.66% |
| 2023-07 | $258.9 | $231.8 | $27.07 | 91,647,727.0 | -2.17% |
| 2023-06 | $256.8 | $210.1 | $46.71 | 168,592,129.0 | +19.74% |
| 2023-05 | $219.5 | $176.3 | $43.16 | 115,176,618.0 | +16.95% |
| 2023-04 | $203.4 | $181.0 | $22.43 | 49,084,856.0 | -8.65% |
| 2023-03 | $200.3 | $181.6 | $18.67 | 83,965,346.0 | +6.04% |
| 2023-02 | $192.5 | $154.1 | $38.36 | 107,091,532.0 | +18.74% |
| 2023-01 | $161.2 | $132.2 | $29.00 | 89,875,038.0 | +13.69% |
Palo Alto Networks, Inc. Storia dei prezzi delle azioni (PANW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $179.0 | $136.7 | $42.23 | 73,510,239.0 | -17.87% |
| 2022-11 | $176.1 | $140.1 | $36.03 | 116,294,203.0 | -0.98% |
| 2022-10 | $179.0 | $148.0 | $30.99 | 71,436,752.0 | +4.76% |
| 2022-09 | $190.0 | $160.5 | $29.46 | 82,798,299.0 | -11.75% |
| 2022-08 | $192.9 | $161.4 | $31.57 | 107,918,478.0 | +11.56% |
| 2022-07 | $175.6 | $154.4 | $21.17 | 72,339,627.0 | +1.04% |
| 2022-06 | $178.3 | $153.2 | $25.02 | 82,846,749.0 | -1.76% |
| 2022-05 | $191.0 | $140.5 | $50.44 | 146,049,606.0 | -10.42% |
| 2022-04 | $213.6 | $185.8 | $27.82 | 68,382,303.0 | -9.84% |
| 2022-03 | $212.0 | $169.7 | $42.26 | 124,100,283.0 | +4.76% |
| 2022-02 | $198.4 | $155.5 | $42.93 | 109,109,442.0 | +14.85% |
| 2022-01 | $186.8 | $151.9 | $34.88 | 109,024,644.0 | -7.07% |
0.41%
Capitalizzazione:
|
Volume (24 ore):