361.57
price down icon0.56%   -1.0712
 
loading

Storico Dei Prezzi Delle Azioni Di Palo Alto Networks, Inc. (PANW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $362.6 $356.0 $6.64 540,305.0 -0.51%
2024-11-01 $365.8 $357.1 $8.67 2,237,044.0 +0.64%
2024-10-31 $369.4 $358.2 $11.18 1,964,055.0 +0.23%
2024-10-30 $367.9 $358.7 $9.19 1,387,466.0 -1.61%
2024-10-29 $367.5 $357.8 $9.68 2,103,920.0 +0.84%
2024-10-28 $368.9 $361.4 $7.48 1,443,885.0 -1.12%
2024-10-25 $372.4 $365.7 $6.66 1,274,829.0 +0.51%
2024-10-24 $366.5 $360.1 $6.36 1,411,776.0 +1.78%
2024-10-23 $374.1 $357.6 $16.56 2,614,887.0 -4.76%
2024-10-22 $379.3 $371.3 $7.96 1,529,623.0 -0.61%
2024-10-21 $384.0 $373.0 $10.97 2,087,596.0 +0.96%
2024-10-18 $376.0 $372.6 $3.36 1,401,413.0 -0.35%
2024-10-17 $379.7 $370.3 $9.40 1,513,527.0 +0.78%
2024-10-16 $374.5 $367.4 $7.14 3,064,115.0 -0.32%
2024-10-15 $376.3 $370.0 $6.31 2,524,491.0 +0.14%
2024-10-14 $377.1 $369.8 $7.34 1,474,665.0 +0.19%
2024-10-11 $378.3 $368.9 $9.38 2,272,236.0 +1.03%
2024-10-10 $369.8 $360.0 $9.79 2,205,046.0 +1.80%
2024-10-09 $363.6 $355.0 $8.56 2,434,786.0 +2.18%
2024-10-08 $357.0 $345.0 $12.00 3,176,613.0 +5.09%
2024-10-07 $345.6 $336.8 $8.75 2,048,213.0 -1.29%

Palo Alto Networks, Inc. Stock (PANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palo Alto Networks, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palo Alto Networks, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palo Alto Networks, Inc. Storia dei prezzi delle azioni (PANW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $365.8 $356.0 $9.77 2,777,349.0 +0.13%
2024-10 $384.0 $328.2 $55.75 46,546,718.0 +5.42%
2024-09 $365.5 $328.7 $36.78 45,553,321.0 -5.77%
2024-08 $375.4 $284.0 $91.35 81,521,024.0 +11.70%
2024-07 $345.5 $315.0 $30.54 48,194,161.0 -4.21%
2024-06 $345.9 $288.9 $56.99 58,559,315.0 +14.95%
2024-05 $324.7 $284.0 $40.68 92,367,284.0 +1.38%
2024-04 $303.9 $265.0 $38.89 76,899,778.0 +2.38%
2024-03 $311.5 $276.6 $34.98 109,677,069.0 -8.51%
2024-02 $380.8 $260.1 $120.8 188,885,555.0 -8.26%
2024-01 $350.6 $281.8 $68.76 65,585,253.0 +14.80%

Palo Alto Networks, Inc. Storia dei prezzi delle azioni (PANW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $318.0 $280.7 $37.34 76,517,017.0 -0.07%
2023-11 $296.2 $233.8 $62.35 114,783,187.0 +21.43%
2023-10 $265.9 $230.1 $35.81 63,275,849.0 +3.66%
2023-09 $254.2 $224.6 $29.59 46,985,204.0 -3.64%
2023-08 $254.0 $201.2 $52.86 131,056,504.0 -2.66%
2023-07 $258.9 $231.8 $27.07 91,647,727.0 -2.17%
2023-06 $256.8 $210.1 $46.71 168,592,129.0 +19.74%
2023-05 $219.5 $176.3 $43.16 115,176,618.0 +16.95%
2023-04 $203.4 $181.0 $22.43 49,084,856.0 -8.65%
2023-03 $200.3 $181.6 $18.67 83,965,346.0 +6.04%
2023-02 $192.5 $154.1 $38.36 107,091,532.0 +18.74%
2023-01 $161.2 $132.2 $29.00 89,875,038.0 +13.69%

Palo Alto Networks, Inc. Storia dei prezzi delle azioni (PANW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $179.0 $136.7 $42.23 73,510,239.0 -17.87%
2022-11 $176.1 $140.1 $36.03 116,294,203.0 -0.98%
2022-10 $179.0 $148.0 $30.99 71,436,752.0 +4.76%
2022-09 $190.0 $160.5 $29.46 82,798,299.0 -11.75%
2022-08 $192.9 $161.4 $31.57 107,918,478.0 +11.56%
2022-07 $175.6 $154.4 $21.17 72,339,627.0 +1.04%
2022-06 $178.3 $153.2 $25.02 82,846,749.0 -1.76%
2022-05 $191.0 $140.5 $50.44 146,049,606.0 -10.42%
2022-04 $213.6 $185.8 $27.82 68,382,303.0 -9.84%
2022-03 $212.0 $169.7 $42.26 124,100,283.0 +4.76%
2022-02 $198.4 $155.5 $42.93 109,109,442.0 +14.85%
2022-01 $186.8 $151.9 $34.88 109,024,644.0 -7.07%
software_application ADP
$290.13
price up icon 0.90%
$78.44
price down icon 0.63%
$73.28
price up icon 0.05%
$284.06
price up icon 0.63%
$240.00
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):